Duksung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,320.00 | 5,340.00 | 5,250.00 | 5,270.00 | 5,145.04 | 52,421 |
| 2025-10-22 | 5,280.00 | 5,330.00 | 5,250.00 | 5,320.00 | 5,193.86 | 79,373 |
| 2025-10-21 | 5,320.00 | 5,440.00 | 5,270.00 | 5,270.00 | 5,145.04 | 108,191 |
| 2025-10-20 | 5,290.00 | 5,360.00 | 5,250.00 | 5,320.00 | 5,193.86 | 112,168 |
| 2025-10-17 | 5,360.00 | 5,400.00 | 5,270.00 | 5,280.00 | 5,154.80 | 108,924 |
| 2025-10-16 | 5,400.00 | 5,450.00 | 5,340.00 | 5,360.00 | 5,232.91 | 84,234 |
| 2025-10-15 | 5,360.00 | 5,420.00 | 5,360.00 | 5,410.00 | 5,281.72 | 55,741 |
| 2025-10-14 | 5,370.00 | 5,420.00 | 5,280.00 | 5,360.00 | 5,232.91 | 106,685 |
| 2025-10-13 | 5,270.00 | 5,360.00 | 5,210.00 | 5,350.00 | 5,223.14 | 107,439 |
| 2025-10-10 | 5,310.00 | 5,360.00 | 5,290.00 | 5,340.00 | 5,213.38 | 146,033 |
| 2025-10-02 | 5,240.00 | 5,350.00 | 5,240.00 | 5,310.00 | 5,184.09 | 251,187 |
| 2025-10-01 | 5,250.00 | 5,950.00 | 5,210.00 | 5,260.00 | 5,135.28 | 2,806,383 |
| 2025-09-30 | 5,280.00 | 5,320.00 | 5,200.00 | 5,230.00 | 5,105.99 | 84,024 |
| 2025-09-29 | 5,220.00 | 5,350.00 | 5,220.00 | 5,280.00 | 5,154.80 | 74,088 |
| 2025-09-26 | 5,370.00 | 5,380.00 | 5,190.00 | 5,220.00 | 5,096.23 | 156,470 |
| 2025-09-25 | 5,380.00 | 5,420.00 | 5,330.00 | 5,370.00 | 5,242.67 | 58,896 |
| 2025-09-24 | 5,390.00 | 5,440.00 | 5,320.00 | 5,350.00 | 5,223.14 | 128,441 |
| 2025-09-23 | 5,490.00 | 5,490.00 | 5,400.00 | 5,410.00 | 5,281.72 | 132,654 |
| 2025-09-22 | 5,500.00 | 5,550.00 | 5,470.00 | 5,500.00 | 5,369.59 | 89,756 |
| 2025-09-19 | 5,570.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,369.59 | 93,650 |
| 2025-09-18 | 5,560.00 | 5,610.00 | 5,540.00 | 5,590.00 | 5,457.45 | 99,704 |
| 2025-09-17 | 5,550.00 | 5,570.00 | 5,510.00 | 5,540.00 | 5,408.64 | 76,703 |
| 2025-09-16 | 5,550.00 | 5,610.00 | 5,540.00 | 5,570.00 | 5,437.93 | 118,211 |
| 2025-09-15 | 5,630.00 | 5,630.00 | 5,530.00 | 5,550.00 | 5,418.40 | 123,983 |
| 2025-09-12 | 5,560.00 | 5,600.00 | 5,550.00 | 5,590.00 | 5,457.45 | 160,442 |
| 2025-09-11 | 5,560.00 | 5,600.00 | 5,520.00 | 5,560.00 | 5,428.16 | 131,748 |
| 2025-09-10 | 5,510.00 | 5,560.00 | 5,500.00 | 5,550.00 | 5,418.40 | 125,196 |
| 2025-09-09 | 5,520.00 | 5,560.00 | 5,480.00 | 5,510.00 | 5,379.35 | 137,440 |
| 2025-09-08 | 5,520.00 | 5,560.00 | 5,470.00 | 5,530.00 | 5,398.88 | 151,476 |
| 2025-09-05 | 5,500.00 | 5,610.00 | 5,480.00 | 5,510.00 | 5,379.35 | 181,310 |
| 2025-09-04 | 5,500.00 | 5,590.00 | 5,470.00 | 5,490.00 | 5,359.82 | 430,402 |
| 2025-09-03 | 5,520.00 | 5,750.00 | 5,460.00 | 5,500.00 | 5,369.59 | 1,126,831 |
| 2025-09-02 | 5,600.00 | 5,620.00 | 5,430.00 | 5,450.00 | 5,320.77 | 555,361 |
| 2025-09-01 | 5,350.00 | 6,670.00 | 5,340.00 | 5,590.00 | 5,457.45 | 7,736,046 |
| 2025-08-29 | 5,380.00 | 5,430.00 | 5,340.00 | 5,390.00 | 5,262.20 | 48,102 |
| 2025-08-28 | 5,430.00 | 5,430.00 | 5,370.00 | 5,380.00 | 5,252.43 | 63,310 |
| 2025-08-27 | 5,580.00 | 5,580.00 | 5,400.00 | 5,440.00 | 5,311.01 | 61,810 |
| 2025-08-26 | 5,580.00 | 5,590.00 | 5,510.00 | 5,530.00 | 5,398.88 | 30,018 |
| 2025-08-25 | 5,550.00 | 5,600.00 | 5,520.00 | 5,580.00 | 5,447.69 | 26,388 |
| 2025-08-22 | 5,610.00 | 5,630.00 | 5,500.00 | 5,530.00 | 5,398.88 | 46,630 |
| 2025-08-21 | 5,480.00 | 5,650.00 | 5,480.00 | 5,610.00 | 5,476.98 | 58,983 |
| 2025-08-20 | 5,520.00 | 5,600.00 | 5,470.00 | 5,530.00 | 5,398.88 | 83,006 |
| 2025-08-19 | 5,680.00 | 5,730.00 | 5,600.00 | 5,610.00 | 5,476.98 | 72,553 |
| 2025-08-18 | 5,840.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,564.85 | 86,243 |
| 2025-08-14 | 5,890.00 | 5,950.00 | 5,840.00 | 5,840.00 | 5,701.53 | 36,300 |
| 2025-08-13 | 5,920.00 | 5,920.00 | 5,820.00 | 5,890.00 | 5,750.34 | 32,112 |
| 2025-08-12 | 5,830.00 | 5,920.00 | 5,830.00 | 5,860.00 | 5,721.05 | 59,612 |
| 2025-08-11 | 5,930.00 | 5,950.00 | 5,880.00 | 5,910.00 | 5,769.87 | 38,506 |
| 2025-08-08 | 5,910.00 | 5,930.00 | 5,850.00 | 5,890.00 | 5,750.34 | 46,667 |
| 2025-08-07 | 5,840.00 | 5,900.00 | 5,830.00 | 5,890.00 | 5,750.34 | 57,233 |
| 2025-08-06 | 5,820.00 | 5,890.00 | 5,770.00 | 5,830.00 | 5,691.76 | 34,068 |
| 2025-08-05 | 5,750.00 | 5,950.00 | 5,750.00 | 5,800.00 | 5,662.47 | 44,811 |
| 2025-08-04 | 5,750.00 | 5,840.00 | 5,710.00 | 5,750.00 | 5,613.66 | 23,131 |
| 2025-08-01 | 5,880.00 | 5,880.00 | 5,720.00 | 5,750.00 | 5,613.66 | 117,831 |
| 2025-07-31 | 5,920.00 | 5,930.00 | 5,850.00 | 5,880.00 | 5,740.58 | 59,249 |
| 2025-07-30 | 5,970.00 | 5,980.00 | 5,870.00 | 5,870.00 | 5,730.81 | 77,911 |
| 2025-07-29 | 5,910.00 | 5,960.00 | 5,860.00 | 5,930.00 | 5,789.39 | 80,254 |
| 2025-07-28 | 5,980.00 | 5,980.00 | 5,920.00 | 5,940.00 | 5,799.15 | 43,775 |
| 2025-07-25 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,808.92 | 71,755 |
| 2025-07-24 | 5,990.00 | 6,040.00 | 5,950.00 | 5,980.00 | 5,838.21 | 83,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 45.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.