Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 15,520.00 | 15,550.00 | 15,290.00 | 15,290.00 | 14,542.85 | 27,437 |
| 2024-07-24 | 15,160.00 | 15,600.00 | 15,100.00 | 15,530.00 | 14,771.12 | 44,441 |
| 2024-07-23 | 15,850.00 | 16,100.00 | 15,230.00 | 15,260.00 | 14,514.32 | 82,915 |
| 2024-07-22 | 15,860.00 | 16,120.00 | 15,610.00 | 16,080.00 | 15,294.25 | 110,275 |
| 2024-07-19 | 15,700.00 | 15,830.00 | 15,480.00 | 15,760.00 | 14,989.89 | 50,280 |
| 2024-07-18 | 16,160.00 | 16,200.00 | 15,540.00 | 15,930.00 | 15,151.58 | 160,314 |
| 2024-07-17 | 16,000.00 | 16,170.00 | 15,860.00 | 16,020.00 | 15,237.18 | 62,217 |
| 2024-07-16 | 15,990.00 | 16,080.00 | 15,610.00 | 15,820.00 | 15,046.95 | 76,290 |
| 2024-07-12 | 15,230.00 | 15,670.00 | 15,200.00 | 15,500.00 | 14,742.59 | 140,554 |
| 2024-07-11 | 14,400.00 | 15,290.00 | 14,160.00 | 15,060.00 | 14,324.09 | 189,835 |
| 2024-07-10 | 14,000.00 | 14,420.00 | 14,000.00 | 14,220.00 | 13,525.14 | 64,416 |
| 2024-07-09 | 13,880.00 | 14,130.00 | 13,820.00 | 14,000.00 | 13,315.89 | 66,856 |
| 2024-07-08 | 13,640.00 | 13,740.00 | 13,530.00 | 13,600.00 | 12,935.43 | 38,484 |
| 2024-07-05 | 13,200.00 | 13,900.00 | 13,190.00 | 13,600.00 | 12,935.43 | 127,873 |
| 2024-07-04 | 13,010.00 | 13,320.00 | 13,000.00 | 13,200.00 | 12,554.98 | 81,455 |
| 2024-07-03 | 14,000.00 | 14,090.00 | 12,940.00 | 13,010.00 | 12,374.27 | 246,753 |
| 2024-07-02 | 13,990.00 | 14,070.00 | 13,900.00 | 14,010.00 | 13,325.40 | 39,296 |
| 2024-07-01 | 14,030.00 | 14,140.00 | 13,920.00 | 14,130.00 | 13,439.54 | 36,360 |
| 2024-06-28 | 13,990.00 | 14,030.00 | 13,930.00 | 13,990.00 | 13,306.38 | 21,904 |
| 2024-06-27 | 13,920.00 | 14,050.00 | 13,860.00 | 13,990.00 | 13,306.38 | 38,788 |
| 2024-06-26 | 14,110.00 | 14,320.00 | 13,980.00 | 14,000.00 | 13,315.89 | 36,131 |
| 2024-06-25 | 14,440.00 | 14,520.00 | 14,240.00 | 14,240.00 | 13,544.16 | 18,929 |
| 2024-06-24 | 14,610.00 | 14,610.00 | 14,310.00 | 14,310.00 | 13,610.74 | 17,862 |
| 2024-06-21 | 14,510.00 | 14,600.00 | 14,360.00 | 14,470.00 | 13,762.92 | 46,442 |
| 2024-06-20 | 14,460.00 | 14,640.00 | 14,450.00 | 14,520.00 | 13,810.48 | 19,238 |
| 2024-06-19 | 14,620.00 | 14,650.00 | 14,370.00 | 14,500.00 | 13,791.46 | 32,493 |
| 2024-06-18 | 14,620.00 | 14,680.00 | 14,410.00 | 14,480.00 | 13,772.43 | 18,655 |
| 2024-06-17 | 14,510.00 | 14,630.00 | 14,480.00 | 14,590.00 | 13,877.06 | 26,803 |
| 2024-06-14 | 14,820.00 | 15,050.00 | 14,530.00 | 14,600.00 | 13,886.57 | 59,497 |
| 2024-06-13 | 13,960.00 | 15,050.00 | 13,960.00 | 15,050.00 | 14,314.58 | 211,318 |
| 2024-06-12 | 13,910.00 | 14,010.00 | 13,910.00 | 14,000.00 | 13,315.89 | 26,824 |
| 2024-06-11 | 13,950.00 | 14,030.00 | 13,910.00 | 13,930.00 | 13,249.31 | 13,193 |
| 2024-06-10 | 14,040.00 | 14,150.00 | 13,950.00 | 13,950.00 | 13,268.33 | 28,235 |
| 2024-06-07 | 14,070.00 | 14,320.00 | 14,070.00 | 14,180.00 | 13,487.09 | 18,898 |
| 2024-06-05 | 14,150.00 | 14,230.00 | 14,050.00 | 14,130.00 | 13,439.54 | 28,996 |
| 2024-06-04 | 13,980.00 | 14,170.00 | 13,910.00 | 14,150.00 | 13,458.56 | 40,147 |
| 2024-06-03 | 13,960.00 | 14,190.00 | 13,950.00 | 14,070.00 | 13,382.47 | 25,398 |
| 2024-05-31 | 13,920.00 | 14,010.00 | 13,780.00 | 13,950.00 | 13,268.33 | 74,085 |
| 2024-05-30 | 14,240.00 | 14,240.00 | 13,770.00 | 13,800.00 | 13,125.66 | 63,593 |
| 2024-05-29 | 14,320.00 | 14,400.00 | 14,130.00 | 14,240.00 | 13,544.16 | 42,761 |
| 2024-05-28 | 14,500.00 | 14,520.00 | 14,370.00 | 14,460.00 | 13,753.41 | 34,060 |
| 2024-05-27 | 14,550.00 | 14,700.00 | 14,500.00 | 14,520.00 | 13,810.48 | 29,694 |
| 2024-05-24 | 14,700.00 | 14,820.00 | 14,470.00 | 14,620.00 | 13,905.59 | 47,166 |
| 2024-05-23 | 15,020.00 | 15,020.00 | 14,700.00 | 14,700.00 | 13,981.68 | 52,212 |
| 2024-05-22 | 15,020.00 | 15,200.00 | 15,000.00 | 15,060.00 | 14,324.09 | 23,668 |
| 2024-05-21 | 15,220.00 | 15,290.00 | 15,010.00 | 15,050.00 | 14,314.58 | 42,900 |
| 2024-05-20 | 15,760.00 | 15,760.00 | 15,300.00 | 15,300.00 | 14,552.36 | 37,453 |
| 2024-05-17 | 15,470.00 | 15,740.00 | 15,470.00 | 15,660.00 | 14,894.77 | 27,307 |
| 2024-05-16 | 15,520.00 | 15,750.00 | 15,380.00 | 15,530.00 | 14,771.12 | 46,871 |
| 2024-05-14 | 15,710.00 | 15,840.00 | 15,300.00 | 15,350.00 | 14,599.92 | 59,196 |
| 2024-05-13 | 15,850.00 | 15,910.00 | 15,680.00 | 15,680.00 | 14,913.80 | 14,143 |
| 2024-05-10 | 15,970.00 | 15,980.00 | 15,770.00 | 15,850.00 | 15,075.49 | 22,049 |
| 2024-05-09 | 16,020.00 | 16,020.00 | 15,750.00 | 15,770.00 | 14,999.40 | 32,853 |
| 2024-05-08 | 16,030.00 | 16,040.00 | 15,820.00 | 15,890.00 | 15,113.53 | 26,938 |
| 2024-05-07 | 16,040.00 | 16,100.00 | 15,860.00 | 15,930.00 | 15,151.58 | 46,574 |
| 2024-05-03 | 15,850.00 | 15,930.00 | 15,490.00 | 15,560.00 | 14,799.66 | 35,950 |
| 2024-05-02 | 16,050.00 | 16,150.00 | 15,860.00 | 15,900.00 | 15,123.04 | 32,236 |
| 2024-04-30 | 15,520.00 | 16,050.00 | 15,520.00 | 16,050.00 | 15,265.72 | 53,938 |
| 2024-04-29 | 15,380.00 | 15,660.00 | 15,140.00 | 15,660.00 | 14,894.77 | 25,947 |
| 2024-04-26 | 15,390.00 | 15,390.00 | 15,190.00 | 15,270.00 | 14,523.83 | 24,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.