Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,330.00 | 9,660.00 | 9,330.00 | 9,660.00 | 9,660.00 | 27,816 |
| 2026-10-16 | 9,160.00 | 9,700.00 | 9,150.00 | 9,560.00 | 9,560.00 | 71,447 |
| 2026-10-15 | 9,340.00 | 9,390.00 | 8,990.00 | 9,110.00 | 9,110.00 | 71,855 |
| 2026-10-14 | 9,380.00 | 9,630.00 | 9,350.00 | 9,420.00 | 9,420.00 | 24,122 |
| 2026-10-13 | 9,480.00 | 9,600.00 | 9,270.00 | 9,510.00 | 9,510.00 | 72,592 |
| 2026-10-12 | 9,700.00 | 9,890.00 | 9,540.00 | 9,580.00 | 9,580.00 | 55,985 |
| 2026-10-08 | 9,960.00 | 9,960.00 | 9,700.00 | 9,750.00 | 9,750.00 | 54,327 |
| 2026-10-07 | 9,730.00 | 10,150.00 | 9,730.00 | 9,940.00 | 9,940.00 | 260,446 |
| 2026-10-06 | 9,780.00 | 10,000.00 | 9,680.00 | 9,800.00 | 9,800.00 | 52,198 |
| 2026-10-02 | 9,740.00 | 9,800.00 | 9,650.00 | 9,680.00 | 9,680.00 | 29,703 |
| 2026-10-01 | 9,510.00 | 9,770.00 | 9,500.00 | 9,740.00 | 9,740.00 | 45,967 |
| 2026-09-30 | 9,510.00 | 9,620.00 | 9,430.00 | 9,510.00 | 9,510.00 | 27,009 |
| 2026-09-29 | 9,520.00 | 9,630.00 | 9,420.00 | 9,520.00 | 9,520.00 | 42,121 |
| 2026-09-28 | 9,490.00 | 9,650.00 | 9,420.00 | 9,580.00 | 9,580.00 | 40,908 |
| 2026-09-23 | 9,500.00 | 9,570.00 | 9,400.00 | 9,440.00 | 9,440.00 | 31,614 |
| 2026-09-22 | 9,650.00 | 9,660.00 | 9,460.00 | 9,520.00 | 9,520.00 | 33,365 |
| 2026-09-21 | 9,690.00 | 9,700.00 | 9,515.00 | 9,620.00 | 9,620.00 | 40,239 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.