Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,330.00 | 9,660.00 | 9,330.00 | 9,660.00 | 9,660.00 | 27,816 |
| 2026-10-16 | 9,160.00 | 9,700.00 | 9,150.00 | 9,560.00 | 9,560.00 | 71,447 |
| 2026-10-15 | 9,340.00 | 9,390.00 | 8,990.00 | 9,110.00 | 9,110.00 | 71,855 |
| 2026-10-14 | 9,380.00 | 9,630.00 | 9,350.00 | 9,420.00 | 9,420.00 | 24,122 |
| 2026-10-13 | 9,480.00 | 9,600.00 | 9,270.00 | 9,510.00 | 9,510.00 | 72,592 |
| 2026-10-12 | 9,700.00 | 9,890.00 | 9,540.00 | 9,580.00 | 9,580.00 | 55,985 |
| 2026-10-08 | 9,960.00 | 9,960.00 | 9,700.00 | 9,750.00 | 9,750.00 | 54,327 |
| 2026-10-07 | 9,730.00 | 10,150.00 | 9,730.00 | 9,940.00 | 9,940.00 | 260,446 |
| 2026-10-06 | 9,780.00 | 10,000.00 | 9,680.00 | 9,800.00 | 9,800.00 | 52,198 |
| 2026-10-02 | 9,740.00 | 9,800.00 | 9,650.00 | 9,680.00 | 9,680.00 | 29,703 |
| 2026-10-01 | 9,510.00 | 9,770.00 | 9,500.00 | 9,740.00 | 9,740.00 | 45,967 |
| 2026-09-30 | 9,510.00 | 9,620.00 | 9,430.00 | 9,510.00 | 9,510.00 | 27,009 |
| 2026-09-29 | 9,520.00 | 9,630.00 | 9,420.00 | 9,520.00 | 9,520.00 | 42,121 |
| 2026-09-28 | 9,490.00 | 9,650.00 | 9,420.00 | 9,580.00 | 9,580.00 | 40,908 |
| 2026-09-23 | 9,500.00 | 9,570.00 | 9,400.00 | 9,440.00 | 9,440.00 | 31,614 |
| 2026-09-22 | 9,650.00 | 9,660.00 | 9,460.00 | 9,520.00 | 9,520.00 | 33,365 |
| 2026-09-21 | 9,690.00 | 9,700.00 | 9,515.00 | 9,620.00 | 9,620.00 | 40,239 |
| 2026-09-18 | 9,690.00 | 9,800.00 | 9,550.00 | 9,550.00 | 9,550.00 | 37,239 |
| 2026-09-17 | 9,530.00 | 9,750.00 | 9,410.00 | 9,690.00 | 9,690.00 | 71,271 |
| 2026-09-16 | 9,690.00 | 9,690.00 | 9,380.00 | 9,470.00 | 9,470.00 | 50,749 |
| 2026-09-15 | 9,700.00 | 9,780.00 | 9,630.00 | 9,650.00 | 9,650.00 | 25,231 |
| 2026-09-14 | 9,740.00 | 9,830.00 | 9,670.00 | 9,680.00 | 9,680.00 | 32,394 |
| 2026-09-11 | 9,800.00 | 9,870.00 | 9,720.00 | 9,820.00 | 9,820.00 | 32,467 |
| 2026-09-10 | 9,830.00 | 9,850.00 | 9,700.00 | 9,850.00 | 9,850.00 | 115,274 |
| 2026-09-09 | 9,820.00 | 9,840.00 | 9,760.00 | 9,810.00 | 9,810.00 | 38,397 |
| 2026-09-08 | 9,850.00 | 9,930.00 | 9,810.00 | 9,810.00 | 9,810.00 | 58,798 |
| 2026-09-07 | 9,870.00 | 9,970.00 | 9,820.00 | 9,820.00 | 9,820.00 | 59,848 |
| 2026-09-04 | 9,800.00 | 9,920.00 | 9,760.00 | 9,900.00 | 9,900.00 | 114,675 |
| 2026-09-03 | 9,870.00 | 11,470.00 | 9,730.00 | 9,850.00 | 9,850.00 | 883,161 |
| 2026-09-02 | 10,240.00 | 10,240.00 | 9,850.00 | 9,850.00 | 9,850.00 | 57,057 |
| 2026-09-01 | 9,930.00 | 10,060.00 | 9,930.00 | 9,970.00 | 9,970.00 | 33,278 |
| 2026-08-31 | 10,050.00 | 10,090.00 | 9,890.00 | 10,030.00 | 10,030.00 | 36,059 |
| 2026-08-28 | 10,130.00 | 10,180.00 | 9,900.00 | 10,140.00 | 10,140.00 | 52,878 |
| 2026-08-27 | 10,210.00 | 10,320.00 | 9,960.00 | 10,010.00 | 10,010.00 | 66,210 |
| 2026-08-26 | 10,160.00 | 10,320.00 | 10,080.00 | 10,310.00 | 10,310.00 | 63,832 |
| 2026-08-25 | 10,210.00 | 10,210.00 | 9,880.00 | 10,040.00 | 10,040.00 | 117,199 |
| 2026-08-24 | 10,070.00 | 10,490.00 | 10,070.00 | 10,300.00 | 10,300.00 | 177,830 |
| 2026-08-21 | 10,060.00 | 10,150.00 | 9,890.00 | 9,960.00 | 9,960.00 | 79,428 |
| 2026-08-20 | 11,050.00 | 11,050.00 | 10,250.00 | 10,280.00 | 10,280.00 | 209,272 |
| 2026-08-19 | 9,900.00 | 10,200.00 | 9,880.00 | 10,000.00 | 10,000.00 | 80,042 |
| 2026-08-18 | 10,740.00 | 10,740.00 | 10,020.00 | 10,080.00 | 10,080.00 | 74,705 |
| 2026-08-14 | 10,500.00 | 10,810.00 | 10,490.00 | 10,750.00 | 10,750.00 | 57,675 |
| 2026-08-13 | 10,780.00 | 10,810.00 | 10,440.00 | 10,440.00 | 10,440.00 | 103,786 |
| 2026-08-12 | 10,730.00 | 10,850.00 | 10,460.00 | 10,700.00 | 10,700.00 | 96,955 |
| 2026-08-11 | 10,660.00 | 10,950.00 | 10,590.00 | 10,720.00 | 10,720.00 | 66,845 |
| 2026-08-10 | 10,230.00 | 10,630.00 | 10,230.00 | 10,630.00 | 10,630.00 | 78,019 |
| 2026-08-07 | 10,190.00 | 10,350.00 | 10,050.00 | 10,310.00 | 10,310.00 | 77,087 |
| 2026-08-06 | 10,120.00 | 10,310.00 | 10,030.00 | 10,260.00 | 10,260.00 | 67,551 |
| 2026-08-05 | 9,960.00 | 10,150.00 | 9,850.00 | 10,060.00 | 10,060.00 | 81,644 |
| 2026-08-04 | 9,350.00 | 9,850.00 | 9,350.00 | 9,850.00 | 9,850.00 | 76,853 |
| 2026-08-03 | 9,350.00 | 9,600.00 | 9,130.00 | 9,390.00 | 9,390.00 | 55,097 |
| 2026-07-31 | 8,820.00 | 9,430.00 | 8,820.00 | 9,300.00 | 9,300.00 | 87,207 |
| 2026-07-30 | 8,630.00 | 9,400.00 | 8,630.00 | 9,110.00 | 9,110.00 | 100,237 |
| 2026-07-29 | 9,230.00 | 9,600.00 | 8,840.00 | 9,040.00 | 9,040.00 | 137,409 |
| 2026-07-28 | 9,730.00 | 9,740.00 | 9,290.00 | 9,320.00 | 9,320.00 | 70,979 |
| 2026-07-27 | 9,600.00 | 9,900.00 | 9,510.00 | 9,680.00 | 9,680.00 | 75,910 |
| 2026-07-24 | 9,530.00 | 9,790.00 | 9,470.00 | 9,540.00 | 9,540.00 | 95,398 |
| 2026-07-23 | 9,300.00 | 9,650.00 | 9,250.00 | 9,650.00 | 9,650.00 | 96,770 |
| 2026-07-22 | 9,330.00 | 9,480.00 | 9,200.00 | 9,220.00 | 9,220.00 | 55,605 |
| 2026-07-21 | 9,140.00 | 9,300.00 | 9,060.00 | 9,220.00 | 9,220.00 | 71,619 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.