Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 15,360.00 | 15,470.00 | 15,240.00 | 15,250.00 | 14,504.81 | 20,144 |
| 2024-04-24 | 15,690.00 | 15,740.00 | 15,510.00 | 15,510.00 | 14,752.10 | 18,705 |
| 2024-04-23 | 15,540.00 | 15,710.00 | 15,540.00 | 15,630.00 | 14,866.24 | 28,161 |
| 2024-04-22 | 15,290.00 | 15,710.00 | 15,210.00 | 15,710.00 | 14,942.33 | 45,551 |
| 2024-04-19 | 15,350.00 | 15,560.00 | 15,100.00 | 15,140.00 | 14,400.18 | 64,248 |
| 2024-04-18 | 15,510.00 | 15,650.00 | 15,250.00 | 15,540.00 | 14,780.64 | 50,513 |
| 2024-04-17 | 15,490.00 | 15,490.00 | 15,110.00 | 15,210.00 | 14,466.76 | 42,971 |
| 2024-04-16 | 15,580.00 | 15,690.00 | 15,380.00 | 15,380.00 | 14,628.45 | 60,952 |
| 2024-04-15 | 15,850.00 | 15,960.00 | 15,600.00 | 15,730.00 | 14,961.35 | 28,437 |
| 2024-04-12 | 15,410.00 | 15,970.00 | 15,410.00 | 15,970.00 | 15,189.62 | 43,050 |
| 2024-04-11 | 15,550.00 | 15,770.00 | 15,400.00 | 15,600.00 | 14,837.70 | 61,360 |
| 2024-04-09 | 16,160.00 | 16,160.00 | 15,710.00 | 15,710.00 | 14,942.33 | 30,758 |
| 2024-04-08 | 16,040.00 | 16,120.00 | 15,960.00 | 16,000.00 | 15,218.16 | 23,118 |
| 2024-04-05 | 16,270.00 | 16,300.00 | 15,860.00 | 16,120.00 | 15,332.29 | 72,353 |
| 2024-04-04 | 17,090.00 | 17,090.00 | 16,280.00 | 16,280.00 | 15,484.48 | 48,629 |
| 2024-04-03 | 16,940.00 | 17,120.00 | 16,730.00 | 16,790.00 | 15,969.55 | 55,550 |
| 2024-04-02 | 17,120.00 | 17,250.00 | 16,950.00 | 17,120.00 | 16,283.43 | 56,546 |
| 2024-04-01 | 17,350.00 | 17,430.00 | 17,220.00 | 17,310.00 | 16,464.15 | 50,400 |
| 2024-03-29 | 17,400.00 | 17,480.00 | 17,190.00 | 17,190.00 | 16,350.01 | 38,194 |
| 2024-03-28 | 17,650.00 | 17,800.00 | 17,350.00 | 17,350.00 | 16,502.19 | 68,514 |
| 2024-03-27 | 17,630.00 | 17,890.00 | 17,630.00 | 17,680.00 | 16,816.07 | 74,484 |
| 2024-03-26 | 17,860.00 | 17,940.00 | 17,750.00 | 17,800.00 | 16,930.20 | 77,814 |
| 2024-03-25 | 17,740.00 | 17,990.00 | 17,580.00 | 17,790.00 | 16,920.69 | 69,944 |
| 2024-03-22 | 17,430.00 | 17,940.00 | 17,310.00 | 17,700.00 | 16,835.09 | 108,155 |
| 2024-03-21 | 17,190.00 | 17,480.00 | 17,070.00 | 17,470.00 | 16,616.33 | 114,449 |
| 2024-03-20 | 16,840.00 | 17,150.00 | 16,720.00 | 17,140.00 | 16,302.45 | 93,215 |
| 2024-03-19 | 16,610.00 | 16,840.00 | 16,520.00 | 16,680.00 | 15,864.93 | 44,891 |
| 2024-03-18 | 16,700.00 | 16,940.00 | 16,170.00 | 16,770.00 | 15,950.53 | 82,981 |
| 2024-03-15 | 16,660.00 | 16,790.00 | 16,580.00 | 16,680.00 | 15,864.93 | 53,256 |
| 2024-03-14 | 16,880.00 | 16,990.00 | 16,660.00 | 16,660.00 | 15,845.91 | 59,477 |
| 2024-03-13 | 16,960.00 | 16,970.00 | 16,660.00 | 16,800.00 | 15,979.07 | 53,577 |
| 2024-03-12 | 16,930.00 | 17,130.00 | 16,740.00 | 16,920.00 | 16,093.20 | 70,582 |
| 2024-03-11 | 17,200.00 | 17,370.00 | 16,970.00 | 17,020.00 | 16,188.32 | 43,737 |
| 2024-03-08 | 17,160.00 | 17,250.00 | 17,000.00 | 17,200.00 | 16,359.52 | 70,427 |
| 2024-03-07 | 17,150.00 | 17,270.00 | 16,850.00 | 16,960.00 | 16,131.25 | 42,049 |
| 2024-03-06 | 16,950.00 | 17,340.00 | 16,650.00 | 17,170.00 | 16,330.99 | 99,468 |
| 2024-03-05 | 16,520.00 | 16,870.00 | 16,520.00 | 16,830.00 | 16,007.60 | 59,640 |
| 2024-03-04 | 16,710.00 | 16,770.00 | 16,520.00 | 16,670.00 | 15,855.42 | 59,520 |
| 2024-02-29 | 16,900.00 | 17,040.00 | 16,500.00 | 16,500.00 | 15,693.73 | 103,578 |
| 2024-02-28 | 17,090.00 | 17,150.00 | 16,920.00 | 16,950.00 | 16,121.74 | 38,164 |
| 2024-02-27 | 17,280.00 | 17,280.00 | 16,980.00 | 17,050.00 | 16,216.85 | 60,962 |
| 2024-02-26 | 17,000.00 | 17,300.00 | 16,910.00 | 17,130.00 | 16,292.94 | 96,287 |
| 2024-02-23 | 16,600.00 | 16,970.00 | 16,420.00 | 16,960.00 | 16,131.25 | 71,261 |
| 2024-02-22 | 16,980.00 | 16,980.00 | 16,570.00 | 16,620.00 | 15,807.86 | 55,769 |
| 2024-02-21 | 16,840.00 | 16,940.00 | 16,650.00 | 16,860.00 | 16,036.13 | 70,973 |
| 2024-02-20 | 16,410.00 | 16,830.00 | 16,280.00 | 16,750.00 | 15,931.51 | 116,665 |
| 2024-02-19 | 16,330.00 | 16,470.00 | 16,190.00 | 16,410.00 | 15,608.12 | 48,530 |
| 2024-02-16 | 16,100.00 | 16,300.00 | 16,090.00 | 16,170.00 | 15,379.85 | 34,566 |
| 2024-02-15 | 16,370.00 | 16,370.00 | 16,030.00 | 16,050.00 | 15,265.72 | 47,883 |
| 2024-02-14 | 16,180.00 | 16,380.00 | 16,070.00 | 16,220.00 | 15,427.41 | 66,004 |
| 2024-02-13 | 16,430.00 | 16,550.00 | 16,200.00 | 16,390.00 | 15,589.10 | 59,924 |
| 2024-02-08 | 16,440.00 | 16,500.00 | 16,250.00 | 16,380.00 | 15,579.59 | 73,275 |
| 2024-02-07 | 16,250.00 | 16,400.00 | 16,100.00 | 16,350.00 | 15,551.06 | 87,296 |
| 2024-02-06 | 16,000.00 | 16,320.00 | 16,000.00 | 16,170.00 | 15,379.85 | 81,343 |
| 2024-02-05 | 15,830.00 | 16,160.00 | 15,610.00 | 16,160.00 | 15,370.34 | 124,175 |
| 2024-02-02 | 15,370.00 | 15,950.00 | 15,300.00 | 15,800.00 | 15,027.93 | 80,958 |
| 2024-02-01 | 14,770.00 | 15,550.00 | 14,670.00 | 15,370.00 | 14,618.94 | 124,440 |
| 2024-01-31 | 15,000.00 | 15,040.00 | 14,690.00 | 14,780.00 | 14,057.77 | 41,780 |
| 2024-01-30 | 15,010.00 | 15,210.00 | 14,950.00 | 15,030.00 | 14,295.56 | 32,580 |
| 2024-01-29 | 14,900.00 | 15,400.00 | 14,810.00 | 15,000.00 | 14,267.02 | 81,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.