Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 14,810.00 | 15,050.00 | 14,810.00 | 14,830.00 | 14,105.33 | 27,191 |
| 2024-01-25 | 14,790.00 | 14,970.00 | 14,760.00 | 14,950.00 | 14,219.47 | 41,507 |
| 2024-01-24 | 14,840.00 | 14,860.00 | 14,670.00 | 14,790.00 | 14,067.29 | 30,870 |
| 2024-01-23 | 14,860.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,124.35 | 23,972 |
| 2024-01-22 | 14,900.00 | 14,900.00 | 14,800.00 | 14,860.00 | 14,133.86 | 23,375 |
| 2024-01-19 | 14,760.00 | 15,050.00 | 14,740.00 | 14,740.00 | 14,019.73 | 37,555 |
| 2024-01-18 | 14,930.00 | 14,930.00 | 14,680.00 | 14,740.00 | 14,019.73 | 28,467 |
| 2024-01-17 | 15,060.00 | 15,270.00 | 14,690.00 | 14,760.00 | 14,038.75 | 91,018 |
| 2024-01-16 | 15,300.00 | 15,500.00 | 15,040.00 | 15,150.00 | 14,409.69 | 56,712 |
| 2024-01-15 | 15,400.00 | 15,540.00 | 15,300.00 | 15,390.00 | 14,637.97 | 43,559 |
| 2024-01-12 | 15,570.00 | 15,660.00 | 15,310.00 | 15,400.00 | 14,647.48 | 24,936 |
| 2024-01-11 | 15,990.00 | 15,990.00 | 15,560.00 | 15,560.00 | 14,799.66 | 43,080 |
| 2024-01-10 | 15,810.00 | 15,990.00 | 15,810.00 | 15,870.00 | 15,094.51 | 26,634 |
| 2024-01-09 | 15,880.00 | 15,940.00 | 15,660.00 | 15,900.00 | 15,123.04 | 34,151 |
| 2024-01-08 | 16,010.00 | 16,010.00 | 15,550.00 | 15,590.00 | 14,828.19 | 54,893 |
| 2024-01-05 | 16,130.00 | 16,240.00 | 15,840.00 | 15,940.00 | 15,161.09 | 54,866 |
| 2024-01-04 | 16,900.00 | 16,900.00 | 16,100.00 | 16,130.00 | 15,341.81 | 111,716 |
| 2024-01-03 | 16,610.00 | 16,940.00 | 16,480.00 | 16,880.00 | 16,055.16 | 120,642 |
| 2024-01-02 | 16,430.00 | 16,720.00 | 16,220.00 | 16,610.00 | 15,798.35 | 80,625 |
| 2023-12-28 | 15,910.00 | 16,580.00 | 15,910.00 | 16,350.00 | 15,551.06 | 136,414 |
| 2023-12-27 | 15,850.00 | 16,100.00 | 15,710.00 | 15,850.00 | 15,075.49 | 60,777 |
| 2023-12-26 | 16,340.00 | 16,340.00 | 16,000.00 | 16,010.00 | 14,942.33 | 80,534 |
| 2023-12-22 | 16,050.00 | 16,260.00 | 15,960.00 | 16,190.00 | 15,110.33 | 69,487 |
| 2023-12-21 | 15,990.00 | 16,100.00 | 15,850.00 | 16,000.00 | 14,933.00 | 72,812 |
| 2023-12-20 | 15,900.00 | 15,990.00 | 15,620.00 | 15,990.00 | 14,923.66 | 112,318 |
| 2023-12-19 | 15,440.00 | 15,690.00 | 15,440.00 | 15,600.00 | 14,559.67 | 57,427 |
| 2023-12-18 | 15,750.00 | 15,850.00 | 15,370.00 | 15,450.00 | 14,419.67 | 98,329 |
| 2023-12-15 | 15,550.00 | 15,710.00 | 15,310.00 | 15,310.00 | 14,289.01 | 69,291 |
| 2023-12-14 | 15,700.00 | 15,720.00 | 15,530.00 | 15,650.00 | 14,606.34 | 90,340 |
| 2023-12-13 | 15,760.00 | 15,760.00 | 15,350.00 | 15,470.00 | 14,438.34 | 42,255 |
| 2023-12-12 | 15,420.00 | 15,660.00 | 15,350.00 | 15,600.00 | 14,559.67 | 89,350 |
| 2023-12-11 | 15,140.00 | 15,390.00 | 15,110.00 | 15,310.00 | 14,289.01 | 71,419 |
| 2023-12-08 | 15,380.00 | 15,380.00 | 14,990.00 | 15,030.00 | 14,027.68 | 44,155 |
| 2023-12-07 | 15,110.00 | 15,400.00 | 15,050.00 | 15,190.00 | 14,177.01 | 40,091 |
| 2023-12-06 | 15,240.00 | 15,500.00 | 15,050.00 | 15,130.00 | 14,121.01 | 74,487 |
| 2023-12-05 | 14,700.00 | 15,430.00 | 14,500.00 | 15,240.00 | 14,223.68 | 167,915 |
| 2023-12-04 | 14,750.00 | 14,850.00 | 14,600.00 | 14,770.00 | 13,785.02 | 33,745 |
| 2023-12-01 | 14,700.00 | 14,730.00 | 14,510.00 | 14,560.00 | 13,589.03 | 27,221 |
| 2023-11-30 | 14,940.00 | 15,000.00 | 14,500.00 | 14,750.00 | 13,766.36 | 56,383 |
| 2023-11-29 | 15,110.00 | 15,170.00 | 14,730.00 | 14,790.00 | 13,803.69 | 51,832 |
| 2023-11-28 | 15,280.00 | 15,340.00 | 15,130.00 | 15,210.00 | 14,195.68 | 38,327 |
| 2023-11-27 | 15,200.00 | 15,280.00 | 15,100.00 | 15,200.00 | 14,186.35 | 23,160 |
| 2023-11-24 | 15,230.00 | 15,300.00 | 15,080.00 | 15,190.00 | 14,177.01 | 24,330 |
| 2023-11-23 | 15,080.00 | 15,260.00 | 15,060.00 | 15,220.00 | 14,205.01 | 32,630 |
| 2023-11-22 | 15,100.00 | 15,300.00 | 15,050.00 | 15,150.00 | 14,139.68 | 18,273 |
| 2023-11-21 | 15,100.00 | 15,300.00 | 15,040.00 | 15,250.00 | 14,233.01 | 33,658 |
| 2023-11-20 | 15,250.00 | 15,260.00 | 15,040.00 | 15,100.00 | 14,093.02 | 26,553 |
| 2023-11-17 | 15,090.00 | 15,300.00 | 14,710.00 | 15,230.00 | 14,214.35 | 72,634 |
| 2023-11-16 | 14,910.00 | 15,000.00 | 14,840.00 | 14,900.00 | 13,906.35 | 19,141 |
| 2023-11-15 | 15,040.00 | 15,090.00 | 14,950.00 | 14,950.00 | 13,953.02 | 55,439 |
| 2023-11-14 | 14,850.00 | 14,970.00 | 14,800.00 | 14,890.00 | 13,897.02 | 27,863 |
| 2023-11-13 | 14,900.00 | 14,950.00 | 14,570.00 | 14,670.00 | 13,691.69 | 39,447 |
| 2023-11-10 | 14,700.00 | 14,750.00 | 14,420.00 | 14,670.00 | 13,691.69 | 21,165 |
| 2023-11-09 | 14,720.00 | 14,890.00 | 14,700.00 | 14,840.00 | 13,850.35 | 25,640 |
| 2023-11-08 | 14,500.00 | 14,970.00 | 14,360.00 | 14,830.00 | 13,841.02 | 76,382 |
| 2023-11-07 | 14,500.00 | 14,510.00 | 14,210.00 | 14,330.00 | 13,374.36 | 43,737 |
| 2023-11-06 | 13,720.00 | 14,500.00 | 13,720.00 | 14,500.00 | 13,533.03 | 115,357 |
| 2023-11-03 | 13,740.00 | 13,790.00 | 13,600.00 | 13,670.00 | 12,758.38 | 40,081 |
| 2023-11-02 | 13,780.00 | 13,800.00 | 13,620.00 | 13,710.00 | 12,795.71 | 40,586 |
| 2023-11-01 | 13,540.00 | 13,750.00 | 13,420.00 | 13,510.00 | 12,609.05 | 36,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.