Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 13,850.00 | 13,870.00 | 13,530.00 | 13,540.00 | 12,637.05 | 27,331 |
| 2023-10-30 | 13,620.00 | 13,800.00 | 13,550.00 | 13,720.00 | 12,805.04 | 21,647 |
| 2023-10-27 | 13,500.00 | 13,790.00 | 13,330.00 | 13,680.00 | 12,767.71 | 31,088 |
| 2023-10-26 | 13,700.00 | 13,700.00 | 13,300.00 | 13,320.00 | 12,431.72 | 55,815 |
| 2023-10-25 | 13,520.00 | 13,720.00 | 13,440.00 | 13,690.00 | 12,777.04 | 27,824 |
| 2023-10-24 | 13,640.00 | 13,720.00 | 13,190.00 | 13,540.00 | 12,637.05 | 48,334 |
| 2023-10-23 | 13,540.00 | 13,800.00 | 13,260.00 | 13,640.00 | 12,730.38 | 41,240 |
| 2023-10-20 | 13,660.00 | 13,870.00 | 13,320.00 | 13,380.00 | 12,487.72 | 47,779 |
| 2023-10-19 | 14,030.00 | 14,030.00 | 13,740.00 | 13,770.00 | 12,851.71 | 49,840 |
| 2023-10-18 | 14,100.00 | 14,300.00 | 13,950.00 | 14,080.00 | 13,141.04 | 70,923 |
| 2023-10-17 | 14,480.00 | 14,480.00 | 14,040.00 | 14,140.00 | 13,197.04 | 43,136 |
| 2023-10-16 | 14,010.00 | 14,450.00 | 13,900.00 | 14,180.00 | 13,234.37 | 75,322 |
| 2023-10-13 | 14,510.00 | 14,600.00 | 14,000.00 | 14,050.00 | 13,113.04 | 56,156 |
| 2023-10-12 | 14,790.00 | 14,970.00 | 14,580.00 | 14,700.00 | 13,719.69 | 68,581 |
| 2023-10-11 | 14,400.00 | 14,900.00 | 14,400.00 | 14,790.00 | 13,803.69 | 69,075 |
| 2023-10-10 | 15,100.00 | 15,300.00 | 14,310.00 | 14,360.00 | 13,402.36 | 70,295 |
| 2023-10-06 | 14,150.00 | 15,000.00 | 14,140.00 | 14,960.00 | 13,962.35 | 93,387 |
| 2023-10-05 | 13,900.00 | 14,350.00 | 13,900.00 | 14,190.00 | 13,243.70 | 60,882 |
| 2023-10-04 | 13,780.00 | 14,190.00 | 13,750.00 | 14,050.00 | 13,113.04 | 91,878 |
| 2023-09-27 | 13,840.00 | 14,070.00 | 13,810.00 | 13,940.00 | 13,010.37 | 32,342 |
| 2023-09-26 | 14,450.00 | 14,510.00 | 13,910.00 | 13,950.00 | 13,019.71 | 57,684 |
| 2023-09-25 | 14,510.00 | 14,590.00 | 14,430.00 | 14,550.00 | 13,579.69 | 21,990 |
| 2023-09-22 | 14,250.00 | 14,630.00 | 14,250.00 | 14,490.00 | 13,523.69 | 28,963 |
| 2023-09-21 | 15,000.00 | 15,000.00 | 14,520.00 | 14,520.00 | 13,551.69 | 41,505 |
| 2023-09-20 | 15,080.00 | 15,080.00 | 14,920.00 | 15,000.00 | 13,999.68 | 40,896 |
| 2023-09-19 | 15,150.00 | 15,290.00 | 15,020.00 | 15,100.00 | 14,093.02 | 44,787 |
| 2023-09-18 | 15,290.00 | 15,470.00 | 15,150.00 | 15,150.00 | 14,139.68 | 66,773 |
| 2023-09-15 | 14,910.00 | 15,320.00 | 14,910.00 | 15,320.00 | 14,298.34 | 138,235 |
| 2023-09-14 | 14,930.00 | 15,010.00 | 14,730.00 | 14,900.00 | 13,906.35 | 77,275 |
| 2023-09-13 | 14,860.00 | 15,000.00 | 14,610.00 | 14,940.00 | 13,943.69 | 78,640 |
| 2023-09-12 | 14,740.00 | 15,120.00 | 14,620.00 | 14,910.00 | 13,915.69 | 145,758 |
| 2023-09-11 | 14,370.00 | 14,670.00 | 14,150.00 | 14,640.00 | 13,663.69 | 103,154 |
| 2023-09-08 | 13,720.00 | 14,370.00 | 13,680.00 | 14,370.00 | 13,411.70 | 155,353 |
| 2023-09-07 | 13,510.00 | 13,780.00 | 13,480.00 | 13,610.00 | 12,702.38 | 72,131 |
| 2023-09-06 | 13,670.00 | 13,700.00 | 13,510.00 | 13,570.00 | 12,665.05 | 72,765 |
| 2023-09-05 | 13,850.00 | 13,900.00 | 13,640.00 | 13,660.00 | 12,749.05 | 84,096 |
| 2023-09-04 | 13,860.00 | 13,980.00 | 13,680.00 | 13,970.00 | 13,038.37 | 64,203 |
| 2023-09-01 | 13,900.00 | 14,030.00 | 13,900.00 | 13,930.00 | 13,001.04 | 56,973 |
| 2023-08-31 | 13,920.00 | 14,080.00 | 13,840.00 | 13,980.00 | 13,047.71 | 62,940 |
| 2023-08-30 | 13,950.00 | 14,050.00 | 13,830.00 | 14,000.00 | 13,066.37 | 49,766 |
| 2023-08-29 | 13,920.00 | 14,020.00 | 13,770.00 | 13,840.00 | 12,917.04 | 52,261 |
| 2023-08-28 | 14,120.00 | 14,120.00 | 13,810.00 | 13,920.00 | 12,991.71 | 44,660 |
| 2023-08-25 | 13,690.00 | 13,880.00 | 13,640.00 | 13,880.00 | 12,954.37 | 28,179 |
| 2023-08-24 | 13,720.00 | 13,880.00 | 13,720.00 | 13,830.00 | 12,907.71 | 37,786 |
| 2023-08-23 | 13,720.00 | 13,930.00 | 13,660.00 | 13,710.00 | 12,795.71 | 43,144 |
| 2023-08-22 | 13,930.00 | 14,110.00 | 13,680.00 | 13,850.00 | 12,926.37 | 44,783 |
| 2023-08-21 | 13,560.00 | 14,180.00 | 13,560.00 | 13,980.00 | 13,047.71 | 51,124 |
| 2023-08-18 | 13,700.00 | 13,850.00 | 13,550.00 | 13,770.00 | 12,851.71 | 50,991 |
| 2023-08-17 | 14,090.00 | 14,090.00 | 13,710.00 | 13,750.00 | 12,833.04 | 58,515 |
| 2023-08-16 | 14,420.00 | 14,500.00 | 14,090.00 | 14,090.00 | 13,150.37 | 46,402 |
| 2023-08-14 | 14,720.00 | 14,760.00 | 14,470.00 | 14,580.00 | 13,607.69 | 47,376 |
| 2023-08-11 | 14,710.00 | 14,820.00 | 14,590.00 | 14,730.00 | 13,747.69 | 57,450 |
| 2023-08-10 | 14,860.00 | 15,030.00 | 14,610.00 | 14,800.00 | 13,813.02 | 84,865 |
| 2023-08-09 | 14,030.00 | 14,870.00 | 13,820.00 | 14,860.00 | 13,869.02 | 177,425 |
| 2023-08-08 | 13,930.00 | 14,100.00 | 13,810.00 | 13,810.00 | 12,889.04 | 38,724 |
| 2023-08-07 | 14,120.00 | 14,300.00 | 13,960.00 | 13,960.00 | 13,029.04 | 55,049 |
| 2023-08-04 | 14,440.00 | 14,440.00 | 14,080.00 | 14,200.00 | 13,253.03 | 59,563 |
| 2023-08-03 | 13,840.00 | 14,410.00 | 13,780.00 | 14,380.00 | 13,421.03 | 118,593 |
| 2023-08-02 | 13,980.00 | 14,140.00 | 13,900.00 | 13,930.00 | 13,001.04 | 59,315 |
| 2023-08-01 | 13,710.00 | 14,110.00 | 13,580.00 | 13,970.00 | 13,038.37 | 69,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.