Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13,710.00	14,110.00	13,580.00	13,970.00	13,038.37	69,543
2023-07-31	13,640.00	13,810.00	13,520.00	13,710.00	12,795.71	55,670
2023-07-28	13,370.00	13,680.00	13,320.00	13,630.00	12,721.05	46,115
2023-07-27	12,970.00	13,560.00	12,970.00	13,560.00	12,655.71	71,263
2023-07-26	13,400.00	13,530.00	12,920.00	12,980.00	12,114.39	173,998
2023-07-25	13,760.00	13,760.00	13,450.00	13,540.00	12,637.05	72,766
2023-07-24	14,270.00	14,270.00	13,600.00	13,760.00	12,842.38	85,794
2023-07-21	13,750.00	14,290.00	13,750.00	14,160.00	13,215.70	108,736
2023-07-20	13,700.00	13,880.00	13,550.00	13,780.00	12,861.04	67,293
2023-07-19	13,610.00	13,720.00	13,520.00	13,590.00	12,683.71	100,258
2023-07-18	13,940.00	14,040.00	13,570.00	13,610.00	12,702.38	62,701
2023-07-17	13,900.00	13,990.00	13,770.00	13,810.00	12,889.04	38,339
2023-07-14	13,970.00	14,100.00	13,840.00	13,930.00	13,001.04	69,635
2023-07-13	13,450.00	14,000.00	13,450.00	13,820.00	12,898.38	72,130
2023-07-12	13,360.00	13,520.00	13,320.00	13,440.00	12,543.72	27,231
2023-07-11	13,290.00	13,500.00	13,280.00	13,360.00	12,469.05	37,262
2023-07-10	13,260.00	14,250.00	13,250.00	13,260.00	12,375.72	47,326
2023-07-07	13,800.00	13,830.00	13,010.00	13,370.00	12,478.38	119,789
2023-07-06	13,900.00	13,980.00	13,710.00	13,910.00	12,982.37	60,267
2023-07-05	13,950.00	14,140.00	13,950.00	13,990.00	13,057.04	42,757
2023-07-04	14,240.00	14,300.00	14,020.00	14,040.00	13,103.70	51,871
2023-07-03	14,280.00	14,530.00	14,190.00	14,240.00	13,290.37	71,688
2023-06-30	13,900.00	14,750.00	13,780.00	14,250.00	13,299.70	125,856
2023-06-29	13,700.00	13,970.00	13,700.00	13,890.00	12,963.71	70,537
2023-06-28	14,030.00	14,040.00	13,700.00	13,760.00	12,842.38	44,006
2023-06-27	14,100.00	14,210.00	13,890.00	13,990.00	13,057.04	47,619
2023-06-26	13,780.00	14,320.00	13,710.00	14,150.00	13,206.37	49,875
2023-06-23	14,270.00	14,330.00	13,680.00	13,780.00	12,861.04	139,766
2023-06-22	14,270.00	14,410.00	14,270.00	14,330.00	13,374.36	39,767
2023-06-21	14,620.00	14,690.00	14,300.00	14,370.00	13,411.70	87,613
2023-06-20	14,620.00	14,720.00	14,620.00	14,650.00	13,673.02	38,102
2023-06-19	14,970.00	14,970.00	14,620.00	14,620.00	13,645.03	77,247
2023-06-16	14,970.00	15,120.00	14,790.00	14,790.00	13,803.69	106,431
2023-06-15	15,050.00	15,090.00	14,950.00	14,960.00	13,962.35	55,965
2023-06-14	15,160.00	15,160.00	14,980.00	15,060.00	14,055.68	61,973
2023-06-13	15,410.00	15,560.00	15,130.00	15,150.00	14,139.68	78,945
2023-06-12	15,780.00	16,000.00	15,280.00	15,320.00	14,298.34	70,882
2023-06-09	15,560.00	15,720.00	15,480.00	15,600.00	14,559.67	42,694
2023-06-08	15,790.00	15,790.00	15,450.00	15,550.00	14,513.01	81,479
2023-06-07	15,830.00	15,900.00	15,700.00	15,700.00	14,653.00	32,272
2023-06-05	15,700.00	15,880.00	15,640.00	15,690.00	14,643.67	28,781
2023-06-02	15,680.00	15,800.00	15,660.00	15,680.00	14,634.34	25,523
2023-06-01	15,510.00	15,830.00	15,510.00	15,680.00	14,634.34	32,872
2023-05-31	15,580.00	15,800.00	15,500.00	15,500.00	14,466.34	94,928
2023-05-30	15,590.00	15,720.00	15,490.00	15,650.00	14,606.34	36,102
2023-05-26	15,600.00	15,700.00	15,500.00	15,570.00	14,531.67	52,397
2023-05-25	15,950.00	15,990.00	15,600.00	15,640.00	14,597.00	62,286
2023-05-24	16,100.00	16,170.00	15,980.00	15,990.00	14,923.66	28,814
2023-05-23	16,060.00	16,210.00	15,930.00	16,180.00	15,100.99	44,850
2023-05-22	15,960.00	16,290.00	15,960.00	16,060.00	14,988.99	55,323
2023-05-19	15,710.00	15,950.00	15,700.00	15,930.00	14,867.66	69,294
2023-05-18	15,910.00	15,930.00	15,450.00	15,700.00	14,653.00	60,758
2023-05-17	15,810.00	16,030.00	15,680.00	15,910.00	14,849.00	36,607
2023-05-16	16,130.00	16,270.00	15,700.00	15,950.00	14,886.33	26,543
2023-05-15	16,000.00	16,190.00	15,860.00	16,130.00	15,054.33	28,569
2023-05-12	16,050.00	16,300.00	16,030.00	16,100.00	15,026.33	31,521
2023-05-11	16,260.00	16,490.00	16,210.00	16,270.00	15,184.99	35,475
2023-05-10	16,300.00	16,400.00	16,030.00	16,260.00	15,175.66	31,103
2023-05-09	16,300.00	16,500.00	16,150.00	16,150.00	15,072.99	34,208
2023-05-08	15,640.00	16,470.00	15,610.00	16,430.00	15,334.32	74,829

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.