Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 15,570.00 | 16,100.00 | 15,570.00 | 16,040.00 | 14,970.33 | 62,355 |
| 2023-05-03 | 15,710.00 | 15,900.00 | 15,610.00 | 15,610.00 | 14,569.00 | 33,796 |
| 2023-05-02 | 15,600.00 | 15,980.00 | 15,570.00 | 15,910.00 | 14,849.00 | 41,576 |
| 2023-04-28 | 15,670.00 | 15,740.00 | 15,600.00 | 15,600.00 | 14,559.67 | 35,722 |
| 2023-04-27 | 15,680.00 | 15,850.00 | 15,510.00 | 15,670.00 | 14,625.00 | 40,552 |
| 2023-04-26 | 15,490.00 | 16,210.00 | 15,430.00 | 15,900.00 | 14,839.66 | 57,519 |
| 2023-04-25 | 15,690.00 | 16,000.00 | 15,410.00 | 15,560.00 | 14,522.34 | 73,350 |
| 2023-04-24 | 15,850.00 | 16,020.00 | 15,660.00 | 15,690.00 | 14,643.67 | 44,112 |
| 2023-04-21 | 15,840.00 | 16,000.00 | 15,720.00 | 15,860.00 | 14,802.33 | 68,439 |
| 2023-04-20 | 16,150.00 | 16,240.00 | 15,860.00 | 15,930.00 | 14,867.66 | 66,611 |
| 2023-04-19 | 16,670.00 | 16,670.00 | 16,150.00 | 16,160.00 | 15,082.33 | 79,362 |
| 2023-04-18 | 16,740.00 | 16,880.00 | 16,470.00 | 16,480.00 | 15,380.99 | 81,277 |
| 2023-04-17 | 17,240.00 | 17,240.00 | 16,660.00 | 16,830.00 | 15,707.65 | 100,008 |
| 2023-04-14 | 16,710.00 | 17,390.00 | 16,710.00 | 17,240.00 | 16,090.30 | 159,731 |
| 2023-04-13 | 16,110.00 | 16,740.00 | 16,110.00 | 16,740.00 | 15,623.65 | 140,710 |
| 2023-04-12 | 16,040.00 | 16,300.00 | 15,900.00 | 16,180.00 | 15,100.99 | 72,001 |
| 2023-04-11 | 16,030.00 | 16,200.00 | 15,820.00 | 16,030.00 | 14,961.00 | 54,512 |
| 2023-04-10 | 16,050.00 | 16,100.00 | 15,750.00 | 16,030.00 | 14,961.00 | 71,084 |
| 2023-04-07 | 15,860.00 | 16,090.00 | 15,730.00 | 16,080.00 | 15,007.66 | 49,602 |
| 2023-04-06 | 15,970.00 | 16,160.00 | 15,860.00 | 15,880.00 | 14,821.00 | 51,194 |
| 2023-04-05 | 15,800.00 | 16,150.00 | 15,710.00 | 15,950.00 | 14,886.33 | 114,931 |
| 2023-04-04 | 15,210.00 | 15,800.00 | 15,210.00 | 15,740.00 | 14,690.33 | 89,855 |
| 2023-04-03 | 15,270.00 | 15,520.00 | 15,210.00 | 15,210.00 | 14,195.68 | 50,867 |
| 2023-03-31 | 15,400.00 | 15,500.00 | 15,350.00 | 15,420.00 | 14,391.68 | 34,854 |
| 2023-03-30 | 15,190.00 | 15,550.00 | 15,070.00 | 15,380.00 | 14,354.34 | 58,755 |
| 2023-03-29 | 15,280.00 | 15,440.00 | 15,060.00 | 15,210.00 | 14,195.68 | 46,618 |
| 2023-03-28 | 15,270.00 | 15,370.00 | 15,030.00 | 15,270.00 | 14,251.68 | 33,511 |
| 2023-03-27 | 14,990.00 | 15,300.00 | 14,750.00 | 15,260.00 | 14,242.35 | 48,634 |
| 2023-03-24 | 14,970.00 | 15,100.00 | 14,870.00 | 14,880.00 | 13,887.69 | 56,381 |
| 2023-03-23 | 15,090.00 | 15,130.00 | 14,990.00 | 15,010.00 | 14,009.02 | 61,372 |
| 2023-03-22 | 15,190.00 | 15,320.00 | 14,950.00 | 15,090.00 | 14,083.68 | 47,257 |
| 2023-03-21 | 15,320.00 | 15,490.00 | 15,140.00 | 15,160.00 | 14,149.01 | 28,563 |
| 2023-03-20 | 15,340.00 | 15,750.00 | 15,290.00 | 15,290.00 | 14,270.34 | 44,813 |
| 2023-03-17 | 14,670.00 | 15,490.00 | 14,670.00 | 15,340.00 | 14,317.01 | 88,927 |
| 2023-03-16 | 14,810.00 | 14,880.00 | 14,620.00 | 14,640.00 | 13,663.69 | 72,321 |
| 2023-03-15 | 15,030.00 | 15,130.00 | 14,920.00 | 14,990.00 | 13,990.35 | 73,686 |
| 2023-03-14 | 15,200.00 | 15,230.00 | 14,780.00 | 14,940.00 | 13,943.69 | 82,602 |
| 2023-03-13 | 15,520.00 | 15,680.00 | 15,040.00 | 15,250.00 | 14,233.01 | 63,536 |
| 2023-03-10 | 15,750.00 | 15,880.00 | 15,470.00 | 15,530.00 | 14,494.34 | 72,170 |
| 2023-03-09 | 15,800.00 | 16,000.00 | 15,670.00 | 16,000.00 | 14,933.00 | 66,275 |
| 2023-03-08 | 15,820.00 | 15,930.00 | 15,670.00 | 15,800.00 | 14,746.33 | 47,614 |
| 2023-03-07 | 15,780.00 | 16,110.00 | 15,700.00 | 15,940.00 | 14,877.00 | 61,185 |
| 2023-03-06 | 15,820.00 | 15,830.00 | 15,650.00 | 15,760.00 | 14,709.00 | 48,973 |
| 2023-03-03 | 15,750.00 | 15,940.00 | 15,700.00 | 15,780.00 | 14,727.67 | 65,936 |
| 2023-03-02 | 15,910.00 | 15,920.00 | 15,700.00 | 15,730.00 | 14,681.00 | 57,656 |
| 2023-02-28 | 15,620.00 | 15,990.00 | 15,600.00 | 15,900.00 | 14,839.66 | 53,888 |
| 2023-02-27 | 15,820.00 | 15,890.00 | 15,550.00 | 15,680.00 | 14,634.34 | 83,713 |
| 2023-02-24 | 16,060.00 | 16,070.00 | 15,820.00 | 15,980.00 | 14,914.33 | 74,602 |
| 2023-02-23 | 16,130.00 | 16,210.00 | 16,050.00 | 16,060.00 | 14,988.99 | 46,775 |
| 2023-02-22 | 16,510.00 | 16,510.00 | 16,090.00 | 16,110.00 | 15,035.66 | 85,139 |
| 2023-02-21 | 16,510.00 | 16,630.00 | 16,430.00 | 16,580.00 | 15,474.32 | 56,856 |
| 2023-02-20 | 16,400.00 | 16,740.00 | 16,270.00 | 16,610.00 | 15,502.32 | 56,421 |
| 2023-02-17 | 16,510.00 | 16,540.00 | 16,300.00 | 16,390.00 | 15,296.99 | 59,380 |
| 2023-02-16 | 16,470.00 | 16,810.00 | 16,430.00 | 16,730.00 | 15,614.31 | 57,687 |
| 2023-02-15 | 16,980.00 | 17,020.00 | 16,360.00 | 16,380.00 | 15,287.65 | 101,627 |
| 2023-02-14 | 17,010.00 | 17,190.00 | 16,950.00 | 16,950.00 | 15,819.64 | 37,841 |
| 2023-02-13 | 17,110.00 | 17,190.00 | 16,700.00 | 17,010.00 | 15,875.64 | 63,893 |
| 2023-02-10 | 17,410.00 | 17,570.00 | 17,080.00 | 17,090.00 | 15,950.31 | 85,238 |
| 2023-02-09 | 17,360.00 | 17,640.00 | 17,320.00 | 17,570.00 | 16,398.30 | 67,226 |
| 2023-02-08 | 17,360.00 | 17,590.00 | 17,360.00 | 17,550.00 | 16,379.63 | 51,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.