Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	17,260.00	17,650.00	17,260.00	17,440.00	16,276.97	61,054
2023-02-06	17,520.00	17,570.00	17,340.00	17,460.00	16,295.63	43,831
2023-02-03	17,470.00	17,620.00	17,360.00	17,520.00	16,351.63	48,903
2023-02-02	17,470.00	17,600.00	17,180.00	17,470.00	16,304.97	85,518
2023-02-01	16,800.00	17,500.00	16,800.00	17,180.00	16,034.30	152,466
2023-01-31	16,790.00	16,990.00	16,730.00	16,900.00	15,772.98	55,264
2023-01-30	16,940.00	16,990.00	16,790.00	16,790.00	15,670.31	58,976
2023-01-27	17,000.00	17,100.00	16,850.00	16,940.00	15,810.31	48,181
2023-01-26	16,850.00	16,980.00	16,780.00	16,960.00	15,828.98	45,652
2023-01-25	16,760.00	17,100.00	16,750.00	16,810.00	15,688.98	96,794
2023-01-20	16,550.00	16,750.00	16,500.00	16,700.00	15,586.31	38,521
2023-01-19	16,450.00	16,800.00	16,400.00	16,650.00	15,539.65	33,737
2023-01-18	16,750.00	16,750.00	16,450.00	16,600.00	15,492.98	44,917
2023-01-17	16,900.00	17,000.00	16,600.00	16,600.00	15,492.98	63,760
2023-01-16	16,900.00	17,050.00	16,700.00	16,900.00	15,772.98	75,460
2023-01-13	16,950.00	18,000.00	16,650.00	16,800.00	15,679.65	194,087
2023-01-12	17,100.00	17,150.00	16,900.00	16,950.00	15,819.64	39,624
2023-01-11	17,050.00	17,200.00	16,950.00	17,050.00	15,912.97	28,810
2023-01-10	17,100.00	17,150.00	16,800.00	16,800.00	15,679.65	30,034
2023-01-09	16,700.00	17,250.00	16,600.00	17,050.00	15,912.97	66,523
2023-01-06	16,200.00	16,700.00	16,200.00	16,500.00	15,399.65	34,617
2023-01-05	16,500.00	16,800.00	16,400.00	16,500.00	15,399.65	50,036
2023-01-04	16,100.00	16,600.00	16,050.00	16,500.00	15,399.65	48,366
2023-01-03	16,400.00	16,650.00	15,700.00	16,300.00	15,212.99	123,044
2023-01-02	17,000.00	17,200.00	16,500.00	16,600.00	15,492.98	61,952
2022-12-29	17,700.00	19,450.00	16,750.00	17,000.00	15,866.31	535,820
2022-12-28	17,500.00	17,600.00	17,200.00	17,600.00	16,426.30	51,963
2022-12-27	17,900.00	18,250.00	17,550.00	17,750.00	16,286.30	97,369
2022-12-26	18,200.00	18,450.00	17,850.00	17,900.00	16,423.93	48,401
2022-12-23	18,750.00	18,750.00	18,100.00	18,250.00	16,745.07	82,146
2022-12-22	18,450.00	18,900.00	18,350.00	18,750.00	17,203.84	105,215
2022-12-21	18,450.00	18,550.00	18,100.00	18,400.00	16,882.70	57,614
2022-12-20	18,500.00	18,500.00	17,950.00	18,000.00	16,515.68	68,373
2022-12-19	18,350.00	18,700.00	18,200.00	18,300.00	16,790.94	104,153
2022-12-16	18,000.00	18,400.00	17,750.00	18,050.00	16,561.56	64,361
2022-12-15	18,450.00	18,550.00	18,200.00	18,200.00	16,699.19	57,107
2022-12-14	18,750.00	18,950.00	18,300.00	18,400.00	16,882.70	135,570
2022-12-13	17,800.00	18,800.00	17,550.00	18,800.00	17,249.71	137,081
2022-12-12	17,750.00	18,200.00	17,650.00	17,650.00	16,194.55	129,820
2022-12-09	17,450.00	17,750.00	17,250.00	17,750.00	16,286.30	60,735
2022-12-08	17,200.00	17,650.00	16,950.00	17,250.00	15,827.53	73,029
2022-12-07	16,900.00	17,400.00	16,900.00	17,200.00	15,781.65	42,527
2022-12-06	17,100.00	17,500.00	17,100.00	17,150.00	15,735.78	40,837
2022-12-05	17,250.00	17,500.00	17,100.00	17,350.00	15,919.28	46,302
2022-12-02	17,500.00	18,000.00	17,150.00	17,150.00	15,735.78	60,628
2022-12-01	17,400.00	18,100.00	17,350.00	17,500.00	16,056.91	70,051
2022-11-30	17,100.00	17,500.00	16,800.00	17,300.00	15,873.41	69,692
2022-11-29	17,100.00	17,200.00	16,750.00	17,100.00	15,689.90	31,453
2022-11-28	17,100.00	17,100.00	16,700.00	16,750.00	15,368.76	33,770
2022-11-25	17,600.00	17,600.00	17,150.00	17,200.00	15,781.65	19,164
2022-11-24	17,400.00	17,400.00	17,100.00	17,400.00	15,965.16	38,154
2022-11-23	17,200.00	17,450.00	17,000.00	17,100.00	15,689.90	28,840
2022-11-22	17,500.00	17,650.00	16,950.00	17,100.00	15,689.90	36,462
2022-11-21	17,700.00	17,950.00	17,350.00	17,500.00	16,056.91	29,354
2022-11-18	17,800.00	18,100.00	17,700.00	17,700.00	16,240.42	31,195
2022-11-17	18,050.00	18,300.00	17,750.00	18,050.00	16,561.56	49,010
2022-11-16	18,250.00	18,550.00	17,650.00	17,850.00	16,378.05	70,632
2022-11-15	17,550.00	18,500.00	17,550.00	18,150.00	16,653.31	99,502
2022-11-14	17,650.00	17,800.00	17,500.00	17,700.00	16,240.42	38,533
2022-11-11	17,850.00	17,850.00	17,350.00	17,600.00	16,148.67	54,356

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.