Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	17,300.00	17,450.00	16,950.00	17,250.00	15,827.53	39,541
2022-11-09	17,350.00	17,500.00	17,100.00	17,250.00	15,827.53	47,660
2022-11-08	16,850.00	17,300.00	16,850.00	17,000.00	15,598.15	50,465
2022-11-07	16,550.00	17,000.00	16,450.00	16,800.00	15,414.64	46,786
2022-11-04	16,450.00	16,550.00	16,200.00	16,550.00	15,185.25	34,113
2022-11-03	17,000.00	17,000.00	16,550.00	16,550.00	15,185.25	41,681
2022-11-02	16,850.00	17,350.00	16,700.00	17,100.00	15,689.90	74,441
2022-11-01	17,200.00	17,300.00	16,850.00	16,950.00	15,552.27	41,138
2022-10-31	16,850.00	17,350.00	16,700.00	17,350.00	15,919.28	48,354
2022-10-28	16,400.00	17,050.00	16,350.00	16,750.00	15,368.76	41,991
2022-10-27	16,300.00	16,650.00	16,050.00	16,400.00	15,047.62	57,350
2022-10-26	16,050.00	16,300.00	15,900.00	16,050.00	14,726.48	32,111
2022-10-25	16,150.00	16,600.00	16,000.00	16,150.00	14,818.24	27,936
2022-10-24	16,450.00	16,750.00	15,950.00	16,300.00	14,955.87	38,729
2022-10-21	15,850.00	16,250.00	15,850.00	16,100.00	14,772.36	40,580
2022-10-20	16,300.00	16,600.00	16,050.00	16,050.00	14,726.48	63,339
2022-10-19	16,850.00	16,900.00	16,300.00	16,400.00	15,047.62	46,537
2022-10-18	16,700.00	16,900.00	16,350.00	16,800.00	15,414.64	36,336
2022-10-17	16,100.00	16,500.00	15,750.00	16,400.00	15,047.62	33,107
2022-10-14	15,400.00	16,350.00	15,300.00	16,250.00	14,909.99	69,160
2022-10-13	15,300.00	15,500.00	15,100.00	15,150.00	13,900.70	68,061
2022-10-12	15,250.00	15,500.00	15,100.00	15,500.00	14,221.84	45,674
2022-10-11	15,700.00	16,100.00	15,200.00	15,250.00	13,992.45	67,793
2022-10-07	16,050.00	16,400.00	15,900.00	16,000.00	14,680.61	47,933
2022-10-06	16,450.00	16,600.00	16,150.00	16,450.00	15,093.50	29,824
2022-10-05	16,850.00	17,150.00	16,100.00	16,100.00	14,772.36	66,207
2022-10-04	16,400.00	16,950.00	16,400.00	16,750.00	15,368.76	50,626
2022-09-30	16,350.00	16,900.00	16,250.00	16,300.00	14,955.87	61,192
2022-09-29	16,300.00	17,000.00	16,300.00	16,450.00	15,093.50	82,122
2022-09-28	16,200.00	16,350.00	15,450.00	16,250.00	14,909.99	101,489
2022-09-27	14,950.00	16,250.00	14,950.00	16,250.00	14,909.99	160,917
2022-09-26	15,450.00	15,800.00	15,000.00	15,200.00	13,946.58	213,926
2022-09-23	16,600.00	16,650.00	15,750.00	15,850.00	14,542.98	115,582
2022-09-22	17,150.00	17,150.00	16,500.00	16,700.00	15,322.88	80,373
2022-09-21	17,000.00	17,300.00	16,850.00	17,300.00	15,873.41	55,649
2022-09-20	17,150.00	17,500.00	16,850.00	17,250.00	15,827.53	54,858
2022-09-19	17,950.00	18,050.00	17,050.00	17,150.00	15,735.78	80,537
2022-09-16	17,900.00	18,050.00	17,750.00	18,000.00	16,515.68	45,871
2022-09-15	18,250.00	18,250.00	18,050.00	18,050.00	16,561.56	24,002
2022-09-14	18,000.00	18,300.00	17,800.00	18,300.00	16,790.94	29,639
2022-09-13	18,100.00	18,550.00	18,100.00	18,550.00	17,020.33	58,370
2022-09-08	18,200.00	18,250.00	17,850.00	18,050.00	16,561.56	47,584
2022-09-07	18,100.00	18,150.00	17,750.00	18,000.00	16,515.68	68,514
2022-09-06	18,200.00	18,550.00	18,200.00	18,300.00	16,790.94	28,197
2022-09-05	18,150.00	18,550.00	18,100.00	18,350.00	16,836.82	46,459
2022-09-02	18,450.00	18,600.00	18,150.00	18,450.00	16,928.58	59,953
2022-09-01	18,650.00	18,700.00	18,400.00	18,450.00	16,928.58	52,493
2022-08-31	18,450.00	19,000.00	18,400.00	18,800.00	17,249.71	55,446
2022-08-30	18,450.00	18,650.00	18,450.00	18,500.00	16,974.45	45,025
2022-08-29	18,450.00	18,650.00	18,450.00	18,450.00	16,928.58	46,822
2022-08-26	19,050.00	19,150.00	19,000.00	19,050.00	17,479.10	25,886
2022-08-25	19,000.00	19,150.00	18,800.00	19,050.00	17,479.10	32,309
2022-08-24	18,750.00	19,000.00	18,700.00	18,800.00	17,249.71	52,263
2022-08-23	18,850.00	19,050.00	18,650.00	18,800.00	17,249.71	66,914
2022-08-22	19,600.00	19,600.00	19,100.00	19,100.00	17,524.98	56,545
2022-08-19	19,700.00	20,050.00	19,650.00	19,700.00	18,075.50	37,843
2022-08-18	19,850.00	19,950.00	19,750.00	19,800.00	18,167.25	48,618
2022-08-17	20,500.00	20,750.00	20,000.00	20,000.00	18,350.76	73,740
2022-08-16	20,700.00	20,700.00	20,350.00	20,350.00	18,671.90	49,866
2022-08-12	20,550.00	20,750.00	20,550.00	20,600.00	18,901.28	40,173

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.