Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	20,850.00	20,850.00	20,500.00	20,650.00	18,947.16	38,691
2022-08-10	20,800.00	21,000.00	20,450.00	20,450.00	18,763.65	41,539
2022-08-09	20,700.00	20,900.00	20,500.00	20,850.00	19,130.67	61,980
2022-08-08	20,750.00	21,150.00	20,600.00	20,600.00	18,901.28	71,736
2022-08-05	21,550.00	21,750.00	20,700.00	20,750.00	19,038.91	571,696
2022-08-04	20,250.00	20,450.00	20,250.00	20,250.00	18,580.14	184,403
2022-08-03	20,250.00	20,350.00	20,150.00	20,200.00	18,534.27	27,226
2022-08-02	20,550.00	20,600.00	20,200.00	20,250.00	18,580.14	46,045
2022-08-01	20,550.00	20,700.00	20,500.00	20,550.00	18,855.41	24,207
2022-07-29	20,900.00	20,900.00	20,500.00	20,600.00	18,901.28	29,611
2022-07-28	20,900.00	21,050.00	20,550.00	20,600.00	18,901.28	41,901
2022-07-27	20,900.00	21,000.00	20,650.00	20,850.00	19,130.67	23,859
2022-07-26	20,750.00	20,900.00	20,650.00	20,700.00	18,993.04	27,191
2022-07-25	21,400.00	21,400.00	20,500.00	20,750.00	19,038.91	49,485
2022-07-22	20,750.00	21,050.00	20,600.00	20,650.00	18,947.16	33,464
2022-07-21	21,500.00	21,500.00	20,700.00	20,850.00	19,130.67	90,076
2022-07-20	21,050.00	21,400.00	20,950.00	21,250.00	19,497.68	66,316
2022-07-19	20,700.00	21,200.00	20,650.00	21,000.00	19,268.30	62,314
2022-07-18	20,800.00	21,200.00	20,550.00	20,700.00	18,993.04	71,181
2022-07-15	20,750.00	21,150.00	20,550.00	20,950.00	19,222.42	76,752
2022-07-14	20,650.00	20,800.00	20,300.00	20,500.00	18,809.53	90,108
2022-07-13	20,800.00	21,200.00	20,500.00	20,700.00	18,993.04	140,230
2022-07-12	20,050.00	20,750.00	19,850.00	20,700.00	18,993.04	132,679
2022-07-11	20,000.00	20,400.00	19,950.00	20,200.00	18,534.27	68,298
2022-07-08	20,250.00	20,350.00	19,950.00	19,950.00	18,304.88	36,706
2022-07-07	20,000.00	20,300.00	19,600.00	20,150.00	18,488.39	95,013
2022-07-06	19,100.00	19,950.00	19,100.00	19,650.00	18,029.62	71,938
2022-07-05	18,800.00	19,600.00	18,800.00	19,400.00	17,800.24	43,541
2022-07-04	19,050.00	19,200.00	18,650.00	18,950.00	17,387.34	54,957
2022-07-01	19,900.00	19,900.00	18,600.00	18,850.00	17,295.59	101,451
2022-06-30	18,900.00	20,100.00	18,800.00	19,600.00	17,983.74	208,353
2022-06-29	19,000.00	19,200.00	18,800.00	18,950.00	17,387.34	54,806
2022-06-28	19,450.00	19,750.00	19,100.00	19,250.00	17,662.61	66,560
2022-06-27	19,750.00	19,950.00	19,250.00	19,550.00	17,937.87	76,592
2022-06-24	18,250.00	19,650.00	18,250.00	19,600.00	17,983.74	116,816
2022-06-23	19,150.00	19,600.00	18,450.00	18,500.00	16,974.45	174,258
2022-06-22	19,600.00	20,350.00	19,250.00	19,300.00	17,708.48	133,549
2022-06-21	18,500.00	19,500.00	18,500.00	19,350.00	17,754.36	70,483
2022-06-20	19,750.00	19,750.00	18,800.00	18,950.00	17,387.34	79,951
2022-06-17	18,850.00	19,750.00	18,650.00	19,750.00	18,121.37	106,649
2022-06-16	19,500.00	19,750.00	19,150.00	19,150.00	17,570.85	57,571
2022-06-15	19,650.00	20,150.00	19,100.00	19,350.00	17,754.36	107,921
2022-06-14	19,900.00	20,100.00	19,550.00	19,850.00	18,213.13	88,544
2022-06-13	21,050.00	21,050.00	20,000.00	20,150.00	18,488.39	100,141
2022-06-10	21,300.00	21,700.00	21,200.00	21,350.00	19,589.44	40,123
2022-06-09	21,100.00	21,800.00	21,050.00	21,750.00	19,956.45	80,297
2022-06-08	21,450.00	21,500.00	21,150.00	21,150.00	19,405.93	45,804
2022-06-07	21,850.00	21,850.00	21,150.00	21,350.00	19,589.44	87,230
2022-06-03	21,900.00	22,050.00	21,550.00	21,850.00	20,048.20	67,426
2022-06-02	21,950.00	22,150.00	21,550.00	21,700.00	19,910.57	131,159
2022-05-31	21,900.00	22,450.00	21,400.00	21,850.00	20,048.20	270,423
2022-05-30	21,500.00	21,700.00	21,350.00	21,650.00	19,864.70	81,873
2022-05-27	21,450.00	21,700.00	21,200.00	21,450.00	19,681.19	83,876
2022-05-26	21,000.00	21,500.00	20,850.00	21,350.00	19,589.44	161,375
2022-05-25	20,200.00	21,200.00	20,050.00	20,550.00	18,855.41	169,998
2022-05-24	20,650.00	21,150.00	20,100.00	20,100.00	18,442.51	181,633
2022-05-23	20,450.00	23,100.00	20,300.00	20,750.00	19,038.91	1,228,960
2022-05-20	19,950.00	20,500.00	19,900.00	20,450.00	18,763.65	48,403
2022-05-19	19,800.00	19,950.00	19,750.00	19,800.00	18,167.25	54,562
2022-05-18	20,400.00	20,700.00	20,100.00	20,200.00	18,534.27	55,604

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.