Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 20,050.00 | 20,500.00 | 20,050.00 | 20,500.00 | 18,809.53 | 37,042 |
| 2022-05-16 | 20,450.00 | 20,650.00 | 20,100.00 | 20,200.00 | 18,534.27 | 48,067 |
| 2022-05-13 | 19,800.00 | 20,350.00 | 19,800.00 | 20,350.00 | 18,671.90 | 55,690 |
| 2022-05-12 | 19,650.00 | 20,400.00 | 19,650.00 | 19,750.00 | 18,121.37 | 72,936 |
| 2022-05-11 | 19,900.00 | 20,250.00 | 19,650.00 | 20,150.00 | 18,488.39 | 54,611 |
| 2022-05-10 | 19,650.00 | 20,050.00 | 19,500.00 | 20,050.00 | 18,396.64 | 119,208 |
| 2022-05-09 | 20,950.00 | 21,250.00 | 20,250.00 | 20,300.00 | 18,626.02 | 128,064 |
| 2022-05-06 | 21,600.00 | 21,750.00 | 21,150.00 | 21,250.00 | 19,497.68 | 69,682 |
| 2022-05-04 | 21,900.00 | 22,050.00 | 21,650.00 | 21,900.00 | 20,094.08 | 44,583 |
| 2022-05-03 | 22,100.00 | 22,250.00 | 21,900.00 | 21,900.00 | 20,094.08 | 34,087 |
| 2022-05-02 | 22,000.00 | 22,250.00 | 21,900.00 | 22,050.00 | 20,231.71 | 49,193 |
| 2022-04-29 | 21,900.00 | 22,250.00 | 21,850.00 | 22,150.00 | 20,323.47 | 40,936 |
| 2022-04-28 | 21,800.00 | 22,150.00 | 21,500.00 | 22,100.00 | 20,277.59 | 44,200 |
| 2022-04-27 | 21,250.00 | 22,100.00 | 21,000.00 | 21,950.00 | 20,139.96 | 95,979 |
| 2022-04-26 | 21,600.00 | 21,850.00 | 21,500.00 | 21,500.00 | 19,727.07 | 36,426 |
| 2022-04-25 | 21,950.00 | 21,950.00 | 21,550.00 | 21,550.00 | 19,772.94 | 59,440 |
| 2022-04-22 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 20,185.84 | 70,024 |
| 2022-04-21 | 22,700.00 | 22,750.00 | 22,400.00 | 22,450.00 | 20,598.73 | 40,868 |
| 2022-04-20 | 22,700.00 | 23,050.00 | 22,550.00 | 22,550.00 | 20,690.48 | 58,332 |
| 2022-04-19 | 22,200.00 | 22,550.00 | 22,150.00 | 22,500.00 | 20,644.60 | 47,516 |
| 2022-04-18 | 22,150.00 | 22,400.00 | 22,150.00 | 22,350.00 | 20,506.97 | 38,686 |
| 2022-04-15 | 22,400.00 | 22,450.00 | 22,100.00 | 22,250.00 | 20,415.22 | 40,686 |
| 2022-04-14 | 22,450.00 | 22,600.00 | 22,200.00 | 22,500.00 | 20,644.60 | 40,983 |
| 2022-04-13 | 22,000.00 | 22,550.00 | 21,950.00 | 22,450.00 | 20,598.73 | 62,288 |
| 2022-04-12 | 22,400.00 | 22,650.00 | 21,950.00 | 22,100.00 | 20,277.59 | 83,254 |
| 2022-04-11 | 22,800.00 | 22,850.00 | 22,450.00 | 22,700.00 | 20,828.11 | 35,105 |
| 2022-04-08 | 22,650.00 | 22,850.00 | 22,400.00 | 22,750.00 | 20,873.99 | 50,511 |
| 2022-04-07 | 23,100.00 | 23,300.00 | 22,500.00 | 22,650.00 | 20,782.23 | 87,188 |
| 2022-04-06 | 23,500.00 | 23,650.00 | 23,150.00 | 23,350.00 | 21,424.51 | 45,821 |
| 2022-04-05 | 23,500.00 | 23,700.00 | 23,450.00 | 23,650.00 | 21,699.77 | 50,631 |
| 2022-04-04 | 23,450.00 | 23,650.00 | 23,400.00 | 23,500.00 | 21,562.14 | 46,331 |
| 2022-04-01 | 23,750.00 | 23,800.00 | 23,350.00 | 23,450.00 | 21,516.27 | 62,021 |
| 2022-03-31 | 23,900.00 | 24,150.00 | 23,800.00 | 23,900.00 | 21,929.16 | 54,124 |
| 2022-03-30 | 24,450.00 | 24,650.00 | 24,100.00 | 24,100.00 | 22,112.67 | 65,490 |
| 2022-03-29 | 24,200.00 | 24,300.00 | 24,000.00 | 24,200.00 | 22,204.42 | 41,454 |
| 2022-03-28 | 24,000.00 | 24,150.00 | 23,750.00 | 23,900.00 | 21,929.16 | 45,397 |
| 2022-03-25 | 23,950.00 | 24,350.00 | 23,750.00 | 24,200.00 | 22,204.42 | 65,468 |
| 2022-03-24 | 23,900.00 | 24,200.00 | 23,800.00 | 24,000.00 | 22,020.91 | 42,973 |
| 2022-03-23 | 23,900.00 | 24,450.00 | 23,900.00 | 24,350.00 | 22,342.05 | 93,375 |
| 2022-03-22 | 23,850.00 | 24,000.00 | 23,700.00 | 23,850.00 | 21,883.28 | 41,746 |
| 2022-03-21 | 24,350.00 | 24,350.00 | 23,650.00 | 23,750.00 | 21,791.53 | 59,563 |
| 2022-03-18 | 23,500.00 | 24,300.00 | 23,300.00 | 24,250.00 | 22,250.30 | 112,032 |
| 2022-03-17 | 23,300.00 | 23,950.00 | 23,100.00 | 23,450.00 | 21,516.27 | 122,005 |
| 2022-03-16 | 22,550.00 | 23,250.00 | 22,550.00 | 22,900.00 | 21,011.62 | 81,343 |
| 2022-03-15 | 22,150.00 | 22,700.00 | 22,100.00 | 22,550.00 | 20,690.48 | 65,551 |
| 2022-03-14 | 22,850.00 | 22,950.00 | 22,200.00 | 22,250.00 | 20,415.22 | 61,344 |
| 2022-03-11 | 22,500.00 | 23,200.00 | 22,500.00 | 22,750.00 | 20,873.99 | 69,323 |
| 2022-03-10 | 22,650.00 | 23,000.00 | 22,350.00 | 22,750.00 | 20,873.99 | 76,085 |
| 2022-03-08 | 21,900.00 | 22,650.00 | 21,700.00 | 22,250.00 | 20,415.22 | 88,973 |
| 2022-03-07 | 22,700.00 | 22,900.00 | 22,150.00 | 22,150.00 | 20,323.47 | 92,273 |
| 2022-03-04 | 23,150.00 | 23,450.00 | 22,950.00 | 23,150.00 | 21,241.00 | 59,031 |
| 2022-03-03 | 22,400.00 | 23,450.00 | 22,400.00 | 23,400.00 | 21,470.39 | 128,534 |
| 2022-03-02 | 22,250.00 | 22,600.00 | 22,150.00 | 22,300.00 | 20,461.10 | 85,895 |
| 2022-02-28 | 22,850.00 | 23,050.00 | 22,300.00 | 22,300.00 | 20,461.10 | 172,666 |
| 2022-02-25 | 23,200.00 | 24,700.00 | 22,850.00 | 23,250.00 | 21,332.76 | 199,521 |
| 2022-02-24 | 23,400.00 | 23,750.00 | 22,250.00 | 22,900.00 | 21,011.62 | 116,026 |
| 2022-02-23 | 24,050.00 | 24,250.00 | 23,550.00 | 23,700.00 | 21,745.65 | 63,216 |
| 2022-02-22 | 23,900.00 | 24,150.00 | 23,500.00 | 23,850.00 | 21,883.28 | 114,859 |
| 2022-02-21 | 23,200.00 | 24,650.00 | 23,150.00 | 24,250.00 | 22,250.30 | 98,272 |
| 2022-02-18 | 23,150.00 | 23,900.00 | 23,150.00 | 23,750.00 | 21,791.53 | 72,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.