Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9,640.00	9,640.00	9,260.00	9,280.00	9,280.00	74,826
2026-07-16	9,730.00	9,890.00	9,510.00	9,630.00	9,630.00	80,802
2026-07-15	9,540.00	9,850.00	9,540.00	9,730.00	9,730.00	76,338
2026-07-14	9,750.00	9,860.00	9,410.00	9,540.00	9,540.00	98,614
2026-07-13	10,060.00	10,300.00	9,750.00	9,790.00	9,790.00	54,500
2026-07-10	9,720.00	10,190.00	9,720.00	10,050.00	10,050.00	62,077
2026-07-09	9,830.00	9,980.00	9,700.00	9,830.00	9,830.00	69,620
2026-07-08	10,180.00	10,190.00	9,740.00	9,980.00	9,980.00	98,885
2026-07-07	10,270.00	10,380.00	9,860.00	10,200.00	10,200.00	77,352
2026-07-06	10,500.00	10,500.00	10,020.00	10,210.00	10,210.00	52,585
2026-07-03	10,300.00	10,460.00	10,140.00	10,380.00	10,380.00	58,955
2026-07-02	10,170.00	10,460.00	10,120.00	10,180.00	10,180.00	64,027
2026-07-01	10,550.00	10,640.00	10,220.00	10,380.00	10,380.00	94,429
2026-06-30	10,650.00	10,690.00	10,220.00	10,250.00	10,250.00	60,459
2026-06-29	9,600.00	10,600.00	9,600.00	10,560.00	10,560.00	105,735
2026-06-26	9,960.00	10,180.00	9,490.00	9,730.00	9,730.00	165,891
2026-06-25	10,120.00	10,490.00	10,020.00	10,060.00	10,060.00	105,001
2026-06-24	9,950.00	10,330.00	9,890.00	10,220.00	10,220.00	150,182
2026-06-23	10,370.00	10,600.00	9,910.00	10,040.00	10,040.00	95,669
2026-06-22	10,690.00	10,780.00	10,400.00	10,500.00	10,500.00	58,606
2026-06-19	11,180.00	11,430.00	10,520.00	10,700.00	10,700.00	178,869
2026-06-18	11,710.00	12,000.00	11,250.00	11,250.00	11,250.00	168,077
2026-06-17	11,500.00	11,880.00	11,400.00	11,730.00	11,730.00	110,759
2026-06-16	11,130.00	11,710.00	11,030.00	11,680.00	11,680.00	244,172
2026-06-15	10,770.00	11,070.00	10,770.00	10,970.00	10,970.00	167,512
2026-06-12	11,140.00	11,150.00	10,660.00	10,710.00	10,710.00	225,385
2026-06-11	9,850.00	11,350.00	9,840.00	11,350.00	11,350.00	1,021,652
2026-06-10	9,800.00	10,270.00	9,800.00	10,180.00	10,180.00	200,270
2026-06-09	9,770.00	10,270.00	9,680.00	9,870.00	9,870.00	222,747
2026-06-08	10,130.00	10,200.00	9,580.00	9,680.00	9,680.00	313,859
2026-06-05	10,980.00	11,150.00	10,430.00	10,440.00	10,440.00	202,535
2026-06-04	11,090.00	11,390.00	10,880.00	10,940.00	10,940.00	273,827
2026-06-02	11,900.00	11,930.00	11,240.00	11,340.00	11,340.00	329,670
2026-06-01	12,610.00	12,920.00	11,950.00	12,110.00	12,110.00	399,447
2026-05-29	13,410.00	13,420.00	12,920.00	12,920.00	12,920.00	980,897
2026-05-28	14,330.00	14,390.00	13,150.00	13,390.00	13,390.00	474,303
2026-05-27	14,670.00	14,820.00	14,260.00	14,560.00	14,560.00	489,231
2026-05-26	14,990.00	15,070.00	14,090.00	14,160.00	14,160.00	453,671
2026-05-22	15,230.00	15,370.00	14,650.00	14,970.00	14,970.00	482,839
2026-05-21	15,580.00	15,770.00	15,120.00	15,190.00	15,190.00	704,073
2026-05-20	15,030.00	17,550.00	15,030.00	16,370.00	16,370.00	3,318,226
2026-05-19	15,000.00	16,580.00	14,480.00	15,660.00	15,660.00	1,516,702
2026-05-18	16,180.00	16,320.00	15,100.00	15,470.00	15,470.00	751,233
2026-05-15	16,070.00	16,180.00	14,700.00	15,000.00	15,000.00	542,146
2026-05-14	15,900.00	16,900.00	15,520.00	16,800.00	16,800.00	1,010,550
2026-05-13	17,970.00	18,010.00	15,450.00	16,380.00	16,380.00	2,640,596
2026-05-12	13,210.00	16,890.00	12,940.00	14,320.00	14,320.00	2,101,632
2026-05-11	13,540.00	13,540.00	13,150.00	13,160.00	13,160.00	128,605
2026-05-08	13,820.00	14,010.00	13,490.00	13,500.00	13,500.00	120,014
2026-05-07	13,690.00	13,800.00	13,480.00	13,610.00	13,610.00	96,378
2026-05-06	13,910.00	14,010.00	13,570.00	13,570.00	13,570.00	107,770
2026-05-04	14,020.00	14,140.00	13,910.00	13,950.00	13,950.00	77,302
2026-04-30	13,950.00	14,130.00	13,760.00	13,960.00	13,960.00	99,694
2026-04-29	14,250.00	14,250.00	13,900.00	13,900.00	13,900.00	129,643
2026-04-28	14,180.00	14,320.00	14,100.00	14,210.00	14,210.00	60,708
2026-04-27	14,360.00	14,390.00	14,170.00	14,180.00	14,180.00	61,391
2026-04-24	14,100.00	14,410.00	14,100.00	14,390.00	14,390.00	82,204
2026-04-23	14,370.00	14,540.00	14,090.00	14,170.00	14,170.00	99,548
2026-04-22	14,340.00	14,400.00	14,170.00	14,330.00	14,330.00	67,961
2026-04-21	14,480.00	14,580.00	14,190.00	14,340.00	14,340.00	133,244

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.