Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 9,640.00 | 9,640.00 | 9,260.00 | 9,280.00 | 9,280.00 | 74,826 |
| 2026-07-16 | 9,730.00 | 9,890.00 | 9,510.00 | 9,630.00 | 9,630.00 | 80,802 |
| 2026-07-15 | 9,540.00 | 9,850.00 | 9,540.00 | 9,730.00 | 9,730.00 | 76,338 |
| 2026-07-14 | 9,750.00 | 9,860.00 | 9,410.00 | 9,540.00 | 9,540.00 | 98,614 |
| 2026-07-13 | 10,060.00 | 10,300.00 | 9,750.00 | 9,790.00 | 9,790.00 | 54,500 |
| 2026-07-10 | 9,720.00 | 10,190.00 | 9,720.00 | 10,050.00 | 10,050.00 | 62,077 |
| 2026-07-09 | 9,830.00 | 9,980.00 | 9,700.00 | 9,830.00 | 9,830.00 | 69,620 |
| 2026-07-08 | 10,180.00 | 10,190.00 | 9,740.00 | 9,980.00 | 9,980.00 | 98,885 |
| 2026-07-07 | 10,270.00 | 10,380.00 | 9,860.00 | 10,200.00 | 10,200.00 | 77,352 |
| 2026-07-06 | 10,500.00 | 10,500.00 | 10,020.00 | 10,210.00 | 10,210.00 | 52,585 |
| 2026-07-03 | 10,300.00 | 10,460.00 | 10,140.00 | 10,380.00 | 10,380.00 | 58,955 |
| 2026-07-02 | 10,170.00 | 10,460.00 | 10,120.00 | 10,180.00 | 10,180.00 | 64,027 |
| 2026-07-01 | 10,550.00 | 10,640.00 | 10,220.00 | 10,380.00 | 10,380.00 | 94,429 |
| 2026-06-30 | 10,650.00 | 10,690.00 | 10,220.00 | 10,250.00 | 10,250.00 | 60,459 |
| 2026-06-29 | 9,600.00 | 10,600.00 | 9,600.00 | 10,560.00 | 10,560.00 | 105,735 |
| 2026-06-26 | 9,960.00 | 10,180.00 | 9,490.00 | 9,730.00 | 9,730.00 | 165,891 |
| 2026-06-25 | 10,120.00 | 10,490.00 | 10,020.00 | 10,060.00 | 10,060.00 | 105,001 |
| 2026-06-24 | 9,950.00 | 10,330.00 | 9,890.00 | 10,220.00 | 10,220.00 | 150,182 |
| 2026-06-23 | 10,370.00 | 10,600.00 | 9,910.00 | 10,040.00 | 10,040.00 | 95,669 |
| 2026-06-22 | 10,690.00 | 10,780.00 | 10,400.00 | 10,500.00 | 10,500.00 | 58,606 |
| 2026-06-19 | 11,180.00 | 11,430.00 | 10,520.00 | 10,700.00 | 10,700.00 | 178,869 |
| 2026-06-18 | 11,710.00 | 12,000.00 | 11,250.00 | 11,250.00 | 11,250.00 | 168,077 |
| 2026-06-17 | 11,500.00 | 11,880.00 | 11,400.00 | 11,730.00 | 11,730.00 | 110,759 |
| 2026-06-16 | 11,130.00 | 11,710.00 | 11,030.00 | 11,680.00 | 11,680.00 | 244,172 |
| 2026-06-15 | 10,770.00 | 11,070.00 | 10,770.00 | 10,970.00 | 10,970.00 | 167,512 |
| 2026-06-12 | 11,140.00 | 11,150.00 | 10,660.00 | 10,710.00 | 10,710.00 | 225,385 |
| 2026-06-11 | 9,850.00 | 11,350.00 | 9,840.00 | 11,350.00 | 11,350.00 | 1,021,652 |
| 2026-06-10 | 9,800.00 | 10,270.00 | 9,800.00 | 10,180.00 | 10,180.00 | 200,270 |
| 2026-06-09 | 9,770.00 | 10,270.00 | 9,680.00 | 9,870.00 | 9,870.00 | 222,747 |
| 2026-06-08 | 10,130.00 | 10,200.00 | 9,580.00 | 9,680.00 | 9,680.00 | 313,859 |
| 2026-06-05 | 10,980.00 | 11,150.00 | 10,430.00 | 10,440.00 | 10,440.00 | 202,535 |
| 2026-06-04 | 11,090.00 | 11,390.00 | 10,880.00 | 10,940.00 | 10,940.00 | 273,827 |
| 2026-06-02 | 11,900.00 | 11,930.00 | 11,240.00 | 11,340.00 | 11,340.00 | 329,670 |
| 2026-06-01 | 12,610.00 | 12,920.00 | 11,950.00 | 12,110.00 | 12,110.00 | 399,447 |
| 2026-05-29 | 13,410.00 | 13,420.00 | 12,920.00 | 12,920.00 | 12,920.00 | 980,897 |
| 2026-05-28 | 14,330.00 | 14,390.00 | 13,150.00 | 13,390.00 | 13,390.00 | 474,303 |
| 2026-05-27 | 14,670.00 | 14,820.00 | 14,260.00 | 14,560.00 | 14,560.00 | 489,231 |
| 2026-05-26 | 14,990.00 | 15,070.00 | 14,090.00 | 14,160.00 | 14,160.00 | 453,671 |
| 2026-05-22 | 15,230.00 | 15,370.00 | 14,650.00 | 14,970.00 | 14,970.00 | 482,839 |
| 2026-05-21 | 15,580.00 | 15,770.00 | 15,120.00 | 15,190.00 | 15,190.00 | 704,073 |
| 2026-05-20 | 15,030.00 | 17,550.00 | 15,030.00 | 16,370.00 | 16,370.00 | 3,318,226 |
| 2026-05-19 | 15,000.00 | 16,580.00 | 14,480.00 | 15,660.00 | 15,660.00 | 1,516,702 |
| 2026-05-18 | 16,180.00 | 16,320.00 | 15,100.00 | 15,470.00 | 15,470.00 | 751,233 |
| 2026-05-15 | 16,070.00 | 16,180.00 | 14,700.00 | 15,000.00 | 15,000.00 | 542,146 |
| 2026-05-14 | 15,900.00 | 16,900.00 | 15,520.00 | 16,800.00 | 16,800.00 | 1,010,550 |
| 2026-05-13 | 17,970.00 | 18,010.00 | 15,450.00 | 16,380.00 | 16,380.00 | 2,640,596 |
| 2026-05-12 | 13,210.00 | 16,890.00 | 12,940.00 | 14,320.00 | 14,320.00 | 2,101,632 |
| 2026-05-11 | 13,540.00 | 13,540.00 | 13,150.00 | 13,160.00 | 13,160.00 | 128,605 |
| 2026-05-08 | 13,820.00 | 14,010.00 | 13,490.00 | 13,500.00 | 13,500.00 | 120,014 |
| 2026-05-07 | 13,690.00 | 13,800.00 | 13,480.00 | 13,610.00 | 13,610.00 | 96,378 |
| 2026-05-06 | 13,910.00 | 14,010.00 | 13,570.00 | 13,570.00 | 13,570.00 | 107,770 |
| 2026-05-04 | 14,020.00 | 14,140.00 | 13,910.00 | 13,950.00 | 13,950.00 | 77,302 |
| 2026-04-30 | 13,950.00 | 14,130.00 | 13,760.00 | 13,960.00 | 13,960.00 | 99,694 |
| 2026-04-29 | 14,250.00 | 14,250.00 | 13,900.00 | 13,900.00 | 13,900.00 | 129,643 |
| 2026-04-28 | 14,180.00 | 14,320.00 | 14,100.00 | 14,210.00 | 14,210.00 | 60,708 |
| 2026-04-27 | 14,360.00 | 14,390.00 | 14,170.00 | 14,180.00 | 14,180.00 | 61,391 |
| 2026-04-24 | 14,100.00 | 14,410.00 | 14,100.00 | 14,390.00 | 14,390.00 | 82,204 |
| 2026-04-23 | 14,370.00 | 14,540.00 | 14,090.00 | 14,170.00 | 14,170.00 | 99,548 |
| 2026-04-22 | 14,340.00 | 14,400.00 | 14,170.00 | 14,330.00 | 14,330.00 | 67,961 |
| 2026-04-21 | 14,480.00 | 14,580.00 | 14,190.00 | 14,340.00 | 14,340.00 | 133,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.