Green Cross historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	24,050.00	24,250.00	23,250.00	23,450.00	21,516.27	96,631
2022-02-16	22,200.00	25,100.00	22,200.00	24,250.00	22,250.30	287,512
2022-02-15	22,600.00	23,050.00	22,000.00	22,050.00	20,231.71	78,921
2022-02-14	22,850.00	23,400.00	22,450.00	22,850.00	20,965.74	70,291
2022-02-11	23,650.00	23,850.00	23,000.00	23,000.00	21,103.37	79,562
2022-02-10	24,200.00	24,800.00	23,800.00	23,950.00	21,975.03	62,519
2022-02-09	24,200.00	24,800.00	24,200.00	24,400.00	22,387.93	50,639
2022-02-08	24,000.00	24,600.00	23,550.00	24,450.00	22,433.80	131,400
2022-02-07	23,250.00	25,100.00	22,900.00	23,750.00	21,791.53	252,620
2022-02-04	22,800.00	23,750.00	22,800.00	23,400.00	21,470.39	76,708
2022-02-03	22,100.00	23,700.00	22,100.00	23,150.00	21,241.00	92,897
2022-01-28	21,350.00	22,250.00	21,350.00	22,050.00	20,231.71	91,930
2022-01-27	21,850.00	22,450.00	20,800.00	21,400.00	19,635.31	296,062
2022-01-26	21,900.00	22,600.00	21,800.00	21,900.00	20,094.08	93,797
2022-01-25	23,050.00	23,250.00	22,000.00	22,200.00	20,369.34	149,239
2022-01-24	23,450.00	24,400.00	22,750.00	23,000.00	21,103.37	125,839
2022-01-21	23,900.00	24,550.00	23,900.00	24,000.00	22,020.91	86,509
2022-01-20	23,450.00	24,550.00	23,400.00	24,550.00	22,525.56	87,711
2022-01-19	24,700.00	24,950.00	23,650.00	23,650.00	21,699.77	147,443
2022-01-18	25,650.00	25,800.00	24,700.00	24,850.00	22,800.82	186,312
2022-01-17	25,200.00	29,400.00	24,950.00	25,950.00	23,810.11	1,765,204
2022-01-14	25,400.00	26,000.00	25,200.00	25,400.00	23,305.46	69,190
2022-01-13	26,100.00	26,400.00	25,500.00	25,550.00	23,443.10	56,821
2022-01-12	25,750.00	26,400.00	25,650.00	26,150.00	23,993.62	77,642
2022-01-11	25,400.00	26,000.00	25,350.00	25,450.00	23,351.34	59,217
2022-01-10	26,250.00	26,250.00	25,300.00	25,600.00	23,488.97	80,716
2022-01-07	25,650.00	26,200.00	25,550.00	25,750.00	23,626.60	64,487
2022-01-06	26,550.00	26,750.00	25,600.00	25,850.00	23,718.36	100,824
2022-01-05	27,000.00	27,250.00	26,400.00	26,550.00	24,360.63	79,136
2022-01-04	27,200.00	27,500.00	27,000.00	27,150.00	24,911.16	53,000
2022-01-03	27,200.00	27,550.00	26,950.00	27,500.00	25,232.29	55,486
2021-12-30	27,200.00	27,400.00	27,050.00	27,150.00	24,911.16	60,572
2021-12-29	27,250.00	27,700.00	26,850.00	27,400.00	25,140.54	57,311
2021-12-28	27,250.00	27,650.00	27,250.00	27,500.00	24,865.28	72,841
2021-12-27	26,550.00	27,750.00	26,350.00	27,500.00	24,865.28	146,418
2021-12-24	26,250.00	26,650.00	26,150.00	26,250.00	23,735.04	64,069
2021-12-23	26,250.00	26,450.00	26,050.00	26,250.00	23,735.04	49,863
2021-12-22	26,100.00	26,450.00	25,800.00	26,250.00	23,735.04	67,718
2021-12-21	27,300.00	27,300.00	26,100.00	26,200.00	23,689.83	111,279
2021-12-20	27,450.00	27,650.00	26,900.00	26,950.00	24,367.97	71,285
2021-12-17	26,950.00	28,500.00	26,900.00	27,750.00	25,091.33	262,219
2021-12-16	26,950.00	27,300.00	26,800.00	26,950.00	24,367.97	64,664
2021-12-15	27,150.00	27,150.00	26,600.00	26,750.00	24,187.13	42,777
2021-12-14	26,800.00	27,250.00	26,650.00	26,900.00	24,322.76	63,683
2021-12-13	27,000.00	27,400.00	26,500.00	26,600.00	24,051.51	49,139
2021-12-10	27,200.00	27,600.00	26,900.00	27,000.00	24,413.18	67,018
2021-12-09	27,600.00	27,850.00	27,400.00	27,550.00	24,910.49	100,310
2021-12-08	27,350.00	27,800.00	27,250.00	27,600.00	24,955.70	79,367
2021-12-07	26,500.00	27,450.00	26,400.00	27,300.00	24,684.44	75,052
2021-12-06	26,550.00	26,800.00	26,200.00	26,650.00	24,096.72	46,324
2021-12-03	25,800.00	26,600.00	25,650.00	26,550.00	24,006.30	52,096
2021-12-02	24,850.00	26,200.00	24,850.00	26,000.00	23,508.99	61,553
2021-12-01	24,150.00	25,700.00	24,150.00	25,300.00	22,876.06	120,938
2021-11-30	25,600.00	25,900.00	24,200.00	24,600.00	22,243.12	165,032
2021-11-29	26,350.00	27,050.00	25,550.00	25,600.00	23,147.31	121,013
2021-11-26	26,200.00	27,300.00	26,150.00	26,400.00	23,870.67	85,517
2021-11-25	26,050.00	26,600.00	26,000.00	26,550.00	24,006.30	94,504
2021-11-24	26,650.00	26,800.00	26,000.00	26,150.00	23,644.62	98,691
2021-11-23	26,800.00	27,300.00	26,600.00	26,700.00	24,141.93	91,747
2021-11-22	27,050.00	27,500.00	26,700.00	27,250.00	24,639.23	68,597

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.