Green Cross historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	27,100.00	27,600.00	27,000.00	27,150.00	24,548.81	69,368
2021-11-18	27,800.00	28,350.00	27,200.00	27,200.00	24,594.02	98,258
2021-11-17	28,200.00	28,800.00	27,600.00	27,700.00	25,046.12	123,478
2021-11-16	28,150.00	28,700.00	27,800.00	28,500.00	25,769.47	72,564
2021-11-15	27,950.00	28,950.00	27,900.00	28,250.00	25,543.42	95,997
2021-11-12	27,450.00	28,350.00	27,450.00	28,050.00	25,362.58	77,084
2021-11-11	27,850.00	28,200.00	27,300.00	27,500.00	24,865.28	109,615
2021-11-10	28,500.00	29,100.00	27,800.00	28,150.00	25,453.00	86,313
2021-11-09	28,300.00	29,050.00	28,300.00	28,750.00	25,995.52	70,391
2021-11-08	28,800.00	29,050.00	27,950.00	28,800.00	26,040.73	146,067
2021-11-05	29,400.00	29,800.00	28,650.00	29,050.00	26,266.78	105,413
2021-11-04	29,600.00	30,550.00	29,350.00	29,400.00	26,583.24	112,098
2021-11-03	29,950.00	30,100.00	29,500.00	29,650.00	26,809.29	73,266
2021-11-02	29,900.00	30,800.00	29,600.00	29,950.00	27,080.55	112,271
2021-11-01	29,350.00	30,700.00	29,350.00	29,800.00	26,944.92	92,043
2021-10-29	29,650.00	30,150.00	29,200.00	29,300.00	26,492.82	91,609
2021-10-28	30,000.00	30,850.00	29,600.00	29,900.00	27,035.34	105,254
2021-10-27	29,950.00	30,200.00	29,300.00	29,500.00	26,673.66	85,134
2021-10-26	29,050.00	29,950.00	29,050.00	29,750.00	26,899.71	58,705
2021-10-25	29,550.00	30,000.00	28,800.00	29,050.00	26,266.78	93,649
2021-10-22	29,400.00	30,200.00	29,400.00	29,750.00	26,899.71	51,046
2021-10-21	29,900.00	30,400.00	29,550.00	29,550.00	26,718.87	60,993

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.