Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 27,050.00 | 27,500.00 | 26,700.00 | 27,250.00 | 24,639.23 | 68,597 |
| 2021-11-19 | 27,100.00 | 27,600.00 | 27,000.00 | 27,150.00 | 24,548.81 | 69,368 |
| 2021-11-18 | 27,800.00 | 28,350.00 | 27,200.00 | 27,200.00 | 24,594.02 | 98,258 |
| 2021-11-17 | 28,200.00 | 28,800.00 | 27,600.00 | 27,700.00 | 25,046.12 | 123,478 |
| 2021-11-16 | 28,150.00 | 28,700.00 | 27,800.00 | 28,500.00 | 25,769.47 | 72,564 |
| 2021-11-15 | 27,950.00 | 28,950.00 | 27,900.00 | 28,250.00 | 25,543.42 | 95,997 |
| 2021-11-12 | 27,450.00 | 28,350.00 | 27,450.00 | 28,050.00 | 25,362.58 | 77,084 |
| 2021-11-11 | 27,850.00 | 28,200.00 | 27,300.00 | 27,500.00 | 24,865.28 | 109,615 |
| 2021-11-10 | 28,500.00 | 29,100.00 | 27,800.00 | 28,150.00 | 25,453.00 | 86,313 |
| 2021-11-09 | 28,300.00 | 29,050.00 | 28,300.00 | 28,750.00 | 25,995.52 | 70,391 |
| 2021-11-08 | 28,800.00 | 29,050.00 | 27,950.00 | 28,800.00 | 26,040.73 | 146,067 |
| 2021-11-05 | 29,400.00 | 29,800.00 | 28,650.00 | 29,050.00 | 26,266.78 | 105,413 |
| 2021-11-04 | 29,600.00 | 30,550.00 | 29,350.00 | 29,400.00 | 26,583.24 | 112,098 |
| 2021-11-03 | 29,950.00 | 30,100.00 | 29,500.00 | 29,650.00 | 26,809.29 | 73,266 |
| 2021-11-02 | 29,900.00 | 30,800.00 | 29,600.00 | 29,950.00 | 27,080.55 | 112,271 |
| 2021-11-01 | 29,350.00 | 30,700.00 | 29,350.00 | 29,800.00 | 26,944.92 | 92,043 |
| 2021-10-29 | 29,650.00 | 30,150.00 | 29,200.00 | 29,300.00 | 26,492.82 | 91,609 |
| 2021-10-28 | 30,000.00 | 30,850.00 | 29,600.00 | 29,900.00 | 27,035.34 | 105,254 |
| 2021-10-27 | 29,950.00 | 30,200.00 | 29,300.00 | 29,500.00 | 26,673.66 | 85,134 |
| 2021-10-26 | 29,050.00 | 29,950.00 | 29,050.00 | 29,750.00 | 26,899.71 | 58,705 |
| 2021-10-25 | 29,550.00 | 30,000.00 | 28,800.00 | 29,050.00 | 26,266.78 | 93,649 |
| 2021-10-22 | 29,400.00 | 30,200.00 | 29,400.00 | 29,750.00 | 26,899.71 | 51,046 |
| 2021-10-21 | 29,900.00 | 30,400.00 | 29,550.00 | 29,550.00 | 26,718.87 | 60,993 |
| 2021-10-20 | 30,200.00 | 30,700.00 | 29,850.00 | 29,900.00 | 27,035.34 | 71,974 |
| 2021-10-19 | 30,900.00 | 31,150.00 | 30,400.00 | 30,400.00 | 27,487.44 | 56,621 |
| 2021-10-18 | 30,750.00 | 31,100.00 | 29,750.00 | 30,700.00 | 27,758.69 | 68,075 |
| 2021-10-15 | 30,100.00 | 32,800.00 | 29,800.00 | 30,550.00 | 27,623.06 | 499,262 |
| 2021-10-14 | 29,050.00 | 30,150.00 | 28,850.00 | 30,050.00 | 27,170.97 | 72,599 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.