Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14,700.00 | 14,700.00 | 14,360.00 | 14,370.00 | 14,370.00 | 86,374 |
| 2026-04-17 | 14,510.00 | 14,760.00 | 14,470.00 | 14,530.00 | 14,530.00 | 124,647 |
| 2026-04-16 | 14,090.00 | 14,470.00 | 14,050.00 | 14,430.00 | 14,430.00 | 164,210 |
| 2026-04-15 | 14,010.00 | 14,020.00 | 13,830.00 | 13,990.00 | 13,990.00 | 118,698 |
| 2026-04-14 | 13,740.00 | 13,910.00 | 13,740.00 | 13,900.00 | 13,900.00 | 110,129 |
| 2026-04-13 | 13,800.00 | 13,800.00 | 13,630.00 | 13,740.00 | 13,740.00 | 85,966 |
| 2026-04-10 | 13,590.00 | 13,800.00 | 13,590.00 | 13,800.00 | 13,800.00 | 63,179 |
| 2026-04-09 | 13,650.00 | 13,850.00 | 13,580.00 | 13,580.00 | 13,580.00 | 75,047 |
| 2026-04-08 | 13,810.00 | 14,030.00 | 13,570.00 | 13,650.00 | 13,650.00 | 99,081 |
| 2026-04-07 | 13,550.00 | 13,680.00 | 13,360.00 | 13,390.00 | 13,390.00 | 56,645 |
| 2026-04-06 | 13,710.00 | 13,850.00 | 13,550.00 | 13,560.00 | 13,560.00 | 54,694 |
| 2026-04-03 | 13,980.00 | 13,990.00 | 13,670.00 | 13,790.00 | 13,790.00 | 46,501 |
| 2026-04-02 | 14,000.00 | 14,070.00 | 13,430.00 | 13,530.00 | 13,530.00 | 98,787 |
| 2026-04-01 | 13,610.00 | 14,000.00 | 13,530.00 | 13,970.00 | 13,970.00 | 110,906 |
| 2026-03-31 | 13,700.00 | 13,860.00 | 13,290.00 | 13,330.00 | 13,330.00 | 144,829 |
| 2026-03-30 | 13,970.00 | 14,010.00 | 13,680.00 | 13,840.00 | 13,840.00 | 99,158 |
| 2026-03-27 | 14,210.00 | 14,260.00 | 13,850.00 | 14,260.00 | 13,960.00 | 77,762 |
| 2026-03-26 | 14,200.00 | 14,350.00 | 14,040.00 | 14,100.00 | 13,803.37 | 100,686 |
| 2026-03-25 | 14,050.00 | 14,190.00 | 13,930.00 | 14,130.00 | 13,832.73 | 91,597 |
| 2026-03-24 | 13,780.00 | 13,900.00 | 13,610.00 | 13,830.00 | 13,539.05 | 49,449 |
| 2026-03-23 | 13,850.00 | 13,890.00 | 13,510.00 | 13,530.00 | 13,245.36 | 111,776 |
| 2026-03-20 | 13,830.00 | 14,080.00 | 13,830.00 | 13,980.00 | 13,685.89 | 80,785 |
| 2026-03-19 | 13,910.00 | 14,020.00 | 13,750.00 | 13,780.00 | 13,490.10 | 80,224 |
| 2026-03-18 | 14,250.00 | 14,310.00 | 14,030.00 | 14,090.00 | 13,793.58 | 78,719 |
| 2026-03-17 | 14,050.00 | 14,260.00 | 14,040.00 | 14,040.00 | 13,744.63 | 65,138 |
| 2026-03-16 | 14,000.00 | 14,100.00 | 13,870.00 | 13,920.00 | 13,627.15 | 56,130 |
| 2026-03-13 | 13,900.00 | 14,500.00 | 13,850.00 | 14,090.00 | 13,793.58 | 124,497 |
| 2026-03-12 | 14,250.00 | 14,370.00 | 14,130.00 | 14,280.00 | 13,979.58 | 86,004 |
| 2026-03-11 | 14,100.00 | 14,450.00 | 14,000.00 | 14,060.00 | 13,764.21 | 100,271 |
| 2026-03-10 | 13,800.00 | 14,280.00 | 13,660.00 | 13,920.00 | 13,627.15 | 86,303 |
| 2026-03-09 | 13,460.00 | 13,820.00 | 13,240.00 | 13,470.00 | 13,186.62 | 116,124 |
| 2026-03-06 | 14,030.00 | 14,440.00 | 13,850.00 | 14,050.00 | 13,754.42 | 119,178 |
| 2026-03-05 | 14,400.00 | 14,640.00 | 14,010.00 | 14,330.00 | 14,028.53 | 110,258 |
| 2026-03-04 | 15,400.00 | 15,430.00 | 13,600.00 | 13,730.00 | 13,441.15 | 214,284 |
| 2026-03-03 | 15,730.00 | 15,860.00 | 15,400.00 | 15,420.00 | 15,095.60 | 121,575 |
| 2026-02-27 | 15,990.00 | 15,990.00 | 15,620.00 | 15,930.00 | 15,594.87 | 100,238 |
| 2026-02-26 | 16,460.00 | 16,530.00 | 15,940.00 | 15,950.00 | 15,614.45 | 120,453 |
| 2026-02-25 | 16,800.00 | 16,800.00 | 16,520.00 | 16,550.00 | 16,201.82 | 92,101 |
| 2026-02-24 | 16,580.00 | 16,870.00 | 16,560.00 | 16,810.00 | 16,456.35 | 141,691 |
| 2026-02-23 | 16,320.00 | 16,760.00 | 16,300.00 | 16,720.00 | 16,368.25 | 123,514 |
| 2026-02-20 | 16,120.00 | 16,390.00 | 16,120.00 | 16,290.00 | 15,947.29 | 75,600 |
| 2026-02-19 | 15,890.00 | 16,350.00 | 15,820.00 | 16,330.00 | 15,986.45 | 111,313 |
| 2026-02-13 | 15,890.00 | 16,020.00 | 15,660.00 | 15,810.00 | 15,477.39 | 106,501 |
| 2026-02-12 | 15,800.00 | 16,030.00 | 15,700.00 | 15,930.00 | 15,594.87 | 112,877 |
| 2026-02-11 | 15,710.00 | 15,990.00 | 15,620.00 | 15,740.00 | 15,408.86 | 97,518 |
| 2026-02-10 | 15,310.00 | 15,690.00 | 15,310.00 | 15,610.00 | 15,281.60 | 72,256 |
| 2026-02-09 | 15,200.00 | 15,600.00 | 15,170.00 | 15,380.00 | 15,056.44 | 85,085 |
| 2026-02-06 | 15,150.00 | 15,150.00 | 14,520.00 | 14,920.00 | 14,606.12 | 76,749 |
| 2026-02-05 | 15,270.00 | 15,560.00 | 15,170.00 | 15,230.00 | 14,909.59 | 135,526 |
| 2026-02-04 | 15,020.00 | 15,430.00 | 15,020.00 | 15,350.00 | 15,027.07 | 101,377 |
| 2026-02-03 | 14,990.00 | 15,130.00 | 14,840.00 | 15,100.00 | 14,782.33 | 79,540 |
| 2026-02-02 | 15,710.00 | 15,710.00 | 14,840.00 | 14,850.00 | 14,537.59 | 119,596 |
| 2026-01-30 | 15,660.00 | 15,800.00 | 15,390.00 | 15,620.00 | 15,291.39 | 122,223 |
| 2026-01-29 | 15,530.00 | 15,830.00 | 15,330.00 | 15,830.00 | 15,496.97 | 119,406 |
| 2026-01-28 | 15,810.00 | 15,910.00 | 15,510.00 | 15,590.00 | 15,262.02 | 105,691 |
| 2026-01-27 | 15,300.00 | 15,890.00 | 15,220.00 | 15,810.00 | 15,477.39 | 159,432 |
| 2026-01-26 | 15,150.00 | 15,600.00 | 15,150.00 | 15,340.00 | 15,017.28 | 108,235 |
| 2026-01-23 | 14,700.00 | 15,230.00 | 14,690.00 | 15,170.00 | 14,850.86 | 116,583 |
| 2026-01-22 | 14,380.00 | 14,780.00 | 14,350.00 | 14,670.00 | 14,361.37 | 94,832 |
| 2026-01-21 | 14,800.00 | 14,870.00 | 14,350.00 | 14,450.00 | 14,146.00 | 88,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.