Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,550.00 | 14,860.00 | 14,540.00 | 14,760.00 | 14,449.48 | 86,499 |
| 2026-01-19 | 14,670.00 | 14,770.00 | 14,380.00 | 14,570.00 | 14,263.48 | 110,890 |
| 2026-01-16 | 15,210.00 | 15,290.00 | 14,740.00 | 14,810.00 | 14,498.43 | 132,801 |
| 2026-01-15 | 15,030.00 | 15,400.00 | 15,030.00 | 15,280.00 | 14,958.54 | 126,939 |
| 2026-01-14 | 15,270.00 | 15,270.00 | 14,940.00 | 14,960.00 | 14,645.27 | 107,840 |
| 2026-01-13 | 15,290.00 | 15,360.00 | 14,980.00 | 15,020.00 | 14,704.01 | 139,915 |
| 2026-01-12 | 15,310.00 | 15,470.00 | 15,080.00 | 15,150.00 | 14,831.28 | 140,001 |
| 2026-01-09 | 15,650.00 | 15,650.00 | 15,280.00 | 15,290.00 | 14,968.33 | 86,755 |
| 2026-01-08 | 15,690.00 | 15,840.00 | 15,420.00 | 15,580.00 | 15,252.23 | 89,742 |
| 2026-01-07 | 15,680.00 | 15,860.00 | 15,530.00 | 15,700.00 | 15,369.71 | 75,706 |
| 2026-01-06 | 16,100.00 | 16,100.00 | 15,790.00 | 15,830.00 | 15,496.97 | 67,645 |
| 2026-01-05 | 16,020.00 | 16,200.00 | 15,930.00 | 16,000.00 | 15,663.39 | 62,116 |
| 2026-01-02 | 16,100.00 | 16,160.00 | 15,860.00 | 15,930.00 | 15,594.87 | 67,075 |
| 2025-12-30 | 15,780.00 | 15,990.00 | 15,750.00 | 15,920.00 | 15,585.08 | 47,900 |
| 2025-12-29 | 16,250.00 | 16,250.00 | 15,820.00 | 15,840.00 | 15,506.76 | 82,580 |
| 2025-12-26 | 16,510.00 | 16,570.00 | 16,260.00 | 16,320.00 | 15,976.66 | 56,566 |
| 2025-12-24 | 16,690.00 | 16,700.00 | 16,460.00 | 16,520.00 | 16,172.45 | 39,994 |
| 2025-12-23 | 16,820.00 | 16,870.00 | 16,520.00 | 16,570.00 | 16,221.40 | 56,478 |
| 2025-12-22 | 17,010.00 | 17,020.00 | 16,720.00 | 16,810.00 | 16,456.35 | 68,406 |
| 2025-12-19 | 16,860.00 | 17,070.00 | 16,820.00 | 16,930.00 | 16,573.83 | 75,829 |
| 2025-12-18 | 16,800.00 | 17,190.00 | 16,670.00 | 16,910.00 | 16,554.25 | 85,998 |
| 2025-12-17 | 17,140.00 | 17,340.00 | 16,840.00 | 16,960.00 | 16,603.20 | 114,111 |
| 2025-12-16 | 16,810.00 | 17,680.00 | 16,790.00 | 17,170.00 | 16,808.78 | 296,822 |
| 2025-12-15 | 16,820.00 | 17,090.00 | 16,680.00 | 16,840.00 | 16,485.72 | 103,720 |
| 2025-12-12 | 16,840.00 | 17,060.00 | 16,570.00 | 16,960.00 | 16,603.20 | 147,220 |
| 2025-12-11 | 16,200.00 | 17,000.00 | 16,140.00 | 16,630.00 | 16,280.14 | 272,906 |
| 2025-12-10 | 16,000.00 | 16,160.00 | 15,980.00 | 16,060.00 | 15,722.13 | 49,395 |
| 2025-12-09 | 16,120.00 | 16,220.00 | 15,990.00 | 16,060.00 | 15,722.13 | 33,015 |
| 2025-12-08 | 16,240.00 | 16,440.00 | 15,800.00 | 16,050.00 | 15,712.34 | 58,965 |
| 2025-12-05 | 16,250.00 | 16,380.00 | 16,100.00 | 16,350.00 | 16,006.03 | 43,462 |
| 2025-12-04 | 16,280.00 | 16,540.00 | 16,140.00 | 16,380.00 | 16,035.40 | 53,538 |
| 2025-12-03 | 16,350.00 | 16,600.00 | 16,310.00 | 16,480.00 | 16,133.30 | 40,941 |
| 2025-12-02 | 16,200.00 | 16,350.00 | 16,020.00 | 16,340.00 | 15,996.24 | 61,743 |
| 2025-12-01 | 16,100.00 | 16,310.00 | 16,020.00 | 16,120.00 | 15,780.87 | 39,295 |
| 2025-11-28 | 15,990.00 | 16,200.00 | 15,850.00 | 16,190.00 | 15,849.40 | 59,950 |
| 2025-11-27 | 16,000.00 | 16,140.00 | 15,820.00 | 15,890.00 | 15,555.71 | 47,051 |
| 2025-11-26 | 15,530.00 | 16,060.00 | 15,500.00 | 16,010.00 | 15,673.18 | 76,082 |
| 2025-11-25 | 15,790.00 | 15,820.00 | 15,340.00 | 15,380.00 | 15,056.44 | 60,064 |
| 2025-11-24 | 16,090.00 | 16,390.00 | 15,580.00 | 15,640.00 | 15,310.97 | 96,423 |
| 2025-11-21 | 16,150.00 | 16,250.00 | 15,660.00 | 15,850.00 | 15,516.55 | 51,990 |
| 2025-11-20 | 15,900.00 | 16,260.00 | 15,890.00 | 16,000.00 | 15,663.39 | 85,239 |
| 2025-11-19 | 15,900.00 | 16,000.00 | 15,650.00 | 15,880.00 | 15,545.92 | 130,022 |
| 2025-11-18 | 16,250.00 | 16,340.00 | 15,740.00 | 15,750.00 | 15,418.65 | 95,025 |
| 2025-11-17 | 16,790.00 | 16,800.00 | 16,330.00 | 16,330.00 | 15,986.45 | 69,911 |
| 2025-11-14 | 16,750.00 | 17,000.00 | 16,570.00 | 16,780.00 | 16,426.98 | 124,769 |
| 2025-11-13 | 16,660.00 | 16,970.00 | 16,500.00 | 16,860.00 | 16,505.30 | 159,207 |
| 2025-11-12 | 16,100.00 | 16,690.00 | 16,000.00 | 16,650.00 | 16,299.72 | 201,779 |
| 2025-11-11 | 16,110.00 | 16,380.00 | 16,020.00 | 16,150.00 | 15,810.24 | 96,582 |
| 2025-11-10 | 16,000.00 | 16,460.00 | 15,970.00 | 16,150.00 | 15,810.24 | 112,308 |
| 2025-11-07 | 16,130.00 | 16,130.00 | 15,640.00 | 15,840.00 | 15,506.76 | 106,602 |
| 2025-11-06 | 16,000.00 | 16,200.00 | 15,780.00 | 16,130.00 | 15,790.66 | 96,357 |
| 2025-11-05 | 16,120.00 | 16,120.00 | 15,490.00 | 15,890.00 | 15,555.71 | 75,014 |
| 2025-11-04 | 15,710.00 | 16,280.00 | 15,610.00 | 15,970.00 | 15,634.03 | 101,410 |
| 2025-11-03 | 15,770.00 | 16,290.00 | 15,760.00 | 15,830.00 | 15,496.97 | 84,778 |
| 2025-10-31 | 15,800.00 | 15,970.00 | 15,640.00 | 15,760.00 | 15,428.44 | 73,909 |
| 2025-10-30 | 16,200.00 | 16,290.00 | 15,680.00 | 15,820.00 | 15,487.18 | 70,082 |
| 2025-10-29 | 16,370.00 | 16,370.00 | 16,040.00 | 16,290.00 | 15,947.29 | 71,984 |
| 2025-10-28 | 16,150.00 | 16,430.00 | 16,090.00 | 16,280.00 | 15,937.50 | 93,432 |
| 2025-10-27 | 15,610.00 | 16,230.00 | 15,610.00 | 16,220.00 | 15,878.77 | 68,302 |
| 2025-10-24 | 15,800.00 | 15,940.00 | 15,610.00 | 15,760.00 | 15,428.44 | 75,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.