Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,800.00 | 15,940.00 | 15,610.00 | 15,760.00 | 15,428.44 | 75,781 |
| 2025-10-23 | 15,610.00 | 16,180.00 | 15,550.00 | 15,730.00 | 15,399.07 | 102,986 |
| 2025-10-22 | 15,230.00 | 15,920.00 | 15,150.00 | 15,870.00 | 15,536.13 | 92,475 |
| 2025-10-21 | 15,340.00 | 15,530.00 | 15,210.00 | 15,370.00 | 15,046.65 | 63,362 |
| 2025-10-20 | 15,430.00 | 15,530.00 | 15,090.00 | 15,450.00 | 15,124.96 | 83,638 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.