Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,610.00 | 16,180.00 | 15,550.00 | 15,730.00 | 15,399.07 | 102,986 |
| 2025-10-22 | 15,230.00 | 15,920.00 | 15,150.00 | 15,870.00 | 15,536.13 | 92,475 |
| 2025-10-21 | 15,340.00 | 15,530.00 | 15,210.00 | 15,370.00 | 15,046.65 | 63,362 |
| 2025-10-20 | 15,430.00 | 15,530.00 | 15,090.00 | 15,450.00 | 15,124.96 | 83,638 |
| 2025-10-17 | 15,420.00 | 15,610.00 | 15,150.00 | 15,160.00 | 14,841.07 | 99,994 |
| 2025-10-16 | 15,310.00 | 15,590.00 | 15,270.00 | 15,420.00 | 15,095.60 | 66,357 |
| 2025-10-15 | 15,210.00 | 15,530.00 | 15,170.00 | 15,530.00 | 15,203.28 | 122,373 |
| 2025-10-14 | 15,170.00 | 15,380.00 | 15,140.00 | 15,210.00 | 14,890.01 | 59,135 |
| 2025-10-13 | 15,500.00 | 15,500.00 | 15,070.00 | 15,320.00 | 14,997.70 | 50,719 |
| 2025-10-10 | 15,580.00 | 15,760.00 | 15,470.00 | 15,490.00 | 15,164.12 | 81,760 |
| 2025-10-02 | 15,800.00 | 15,980.00 | 15,610.00 | 15,700.00 | 15,369.71 | 71,260 |
| 2025-10-01 | 15,630.00 | 15,860.00 | 15,580.00 | 15,630.00 | 15,301.18 | 36,880 |
| 2025-09-30 | 15,670.00 | 16,010.00 | 15,670.00 | 15,700.00 | 15,369.71 | 53,933 |
| 2025-09-29 | 15,800.00 | 15,890.00 | 15,640.00 | 15,700.00 | 15,369.71 | 37,183 |
| 2025-09-26 | 16,100.00 | 16,130.00 | 15,610.00 | 15,650.00 | 15,320.76 | 54,315 |
| 2025-09-25 | 16,300.00 | 16,430.00 | 16,130.00 | 16,270.00 | 15,927.71 | 59,329 |
| 2025-09-24 | 16,950.00 | 17,030.00 | 16,160.00 | 16,400.00 | 16,054.98 | 62,715 |
| 2025-09-23 | 16,340.00 | 17,190.00 | 16,340.00 | 16,930.00 | 16,573.83 | 168,954 |
| 2025-09-22 | 16,750.00 | 16,750.00 | 16,370.00 | 16,500.00 | 16,152.88 | 75,903 |
| 2025-09-19 | 15,620.00 | 16,770.00 | 15,620.00 | 16,750.00 | 16,397.62 | 211,182 |
| 2025-09-18 | 15,710.00 | 15,920.00 | 15,580.00 | 15,590.00 | 15,262.02 | 46,048 |
| 2025-09-17 | 15,920.00 | 16,000.00 | 15,710.00 | 15,760.00 | 15,428.44 | 40,308 |
| 2025-09-16 | 15,930.00 | 16,080.00 | 15,900.00 | 15,920.00 | 15,585.08 | 49,712 |
| 2025-09-15 | 15,600.00 | 16,300.00 | 15,600.00 | 16,100.00 | 15,761.29 | 84,242 |
| 2025-09-12 | 15,640.00 | 15,790.00 | 15,640.00 | 15,690.00 | 15,359.92 | 31,061 |
| 2025-09-11 | 15,560.00 | 15,740.00 | 15,550.00 | 15,710.00 | 15,379.50 | 53,332 |
| 2025-09-10 | 15,430.00 | 15,750.00 | 15,430.00 | 15,690.00 | 15,359.92 | 41,203 |
| 2025-09-09 | 15,580.00 | 15,640.00 | 15,290.00 | 15,570.00 | 15,242.44 | 36,481 |
| 2025-09-08 | 15,400.00 | 15,680.00 | 15,295.00 | 15,550.00 | 15,222.86 | 36,711 |
| 2025-09-05 | 15,270.00 | 15,370.00 | 15,150.00 | 15,290.00 | 14,968.33 | 26,643 |
| 2025-09-04 | 15,000.00 | 15,480.00 | 15,000.00 | 15,450.00 | 15,124.96 | 33,272 |
| 2025-09-03 | 14,770.00 | 15,180.00 | 14,770.00 | 15,150.00 | 14,831.28 | 37,356 |
| 2025-09-02 | 14,740.00 | 14,930.00 | 14,730.00 | 14,800.00 | 14,488.64 | 26,951 |
| 2025-09-01 | 15,140.00 | 15,140.00 | 14,760.00 | 14,770.00 | 14,459.27 | 36,133 |
| 2025-08-29 | 15,240.00 | 15,280.00 | 15,040.00 | 15,140.00 | 14,821.49 | 20,572 |
| 2025-08-28 | 15,090.00 | 15,290.00 | 14,980.00 | 15,190.00 | 14,870.43 | 31,195 |
| 2025-08-27 | 15,070.00 | 15,190.00 | 15,000.00 | 15,090.00 | 14,772.54 | 22,632 |
| 2025-08-26 | 15,000.00 | 15,180.00 | 15,000.00 | 15,090.00 | 14,772.54 | 38,638 |
| 2025-08-25 | 15,120.00 | 15,250.00 | 15,050.00 | 15,060.00 | 14,743.17 | 33,420 |
| 2025-08-22 | 15,200.00 | 15,280.00 | 15,050.00 | 15,060.00 | 14,743.17 | 16,149 |
| 2025-08-21 | 14,850.00 | 15,240.00 | 14,850.00 | 15,040.00 | 14,723.59 | 28,984 |
| 2025-08-20 | 15,310.00 | 15,310.00 | 14,760.00 | 14,990.00 | 14,674.64 | 62,446 |
| 2025-08-19 | 15,400.00 | 15,400.00 | 15,070.00 | 15,150.00 | 14,831.28 | 41,148 |
| 2025-08-18 | 15,530.00 | 15,750.00 | 15,270.00 | 15,400.00 | 15,076.02 | 37,421 |
| 2025-08-14 | 15,640.00 | 16,070.00 | 15,540.00 | 15,560.00 | 15,232.65 | 42,730 |
| 2025-08-13 | 15,570.00 | 15,690.00 | 15,470.00 | 15,610.00 | 15,281.60 | 35,098 |
| 2025-08-12 | 15,500.00 | 15,750.00 | 15,420.00 | 15,670.00 | 15,340.34 | 39,717 |
| 2025-08-11 | 15,640.00 | 15,710.00 | 15,530.00 | 15,650.00 | 15,320.76 | 36,300 |
| 2025-08-08 | 15,450.00 | 15,800.00 | 15,430.00 | 15,750.00 | 15,418.65 | 56,046 |
| 2025-08-07 | 15,590.00 | 15,700.00 | 15,400.00 | 15,540.00 | 15,213.07 | 40,965 |
| 2025-08-06 | 15,400.00 | 15,820.00 | 15,400.00 | 15,740.00 | 15,408.86 | 32,420 |
| 2025-08-05 | 15,170.00 | 15,780.00 | 15,100.00 | 15,550.00 | 15,222.86 | 38,016 |
| 2025-08-04 | 15,210.00 | 15,540.00 | 15,120.00 | 15,320.00 | 14,997.70 | 54,414 |
| 2025-08-01 | 15,880.00 | 15,920.00 | 15,120.00 | 15,150.00 | 14,831.28 | 86,282 |
| 2025-07-31 | 16,110.00 | 16,200.00 | 15,870.00 | 16,000.00 | 15,663.39 | 45,456 |
| 2025-07-30 | 16,130.00 | 16,310.00 | 16,130.00 | 16,150.00 | 15,810.24 | 33,806 |
| 2025-07-29 | 16,080.00 | 16,250.00 | 15,940.00 | 16,150.00 | 15,810.24 | 49,297 |
| 2025-07-28 | 16,700.00 | 16,760.00 | 16,200.00 | 16,240.00 | 15,898.35 | 69,632 |
| 2025-07-25 | 16,490.00 | 16,760.00 | 16,490.00 | 16,530.00 | 16,182.24 | 39,360 |
| 2025-07-24 | 16,940.00 | 17,180.00 | 16,570.00 | 16,650.00 | 16,299.72 | 70,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.