Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 16,940.00 | 17,180.00 | 16,570.00 | 16,650.00 | 16,299.72 | 70,705 |
| 2025-07-23 | 17,130.00 | 17,190.00 | 16,810.00 | 16,920.00 | 16,564.04 | 70,909 |
| 2025-07-22 | 17,000.00 | 17,570.00 | 16,900.00 | 17,130.00 | 16,769.62 | 95,203 |
| 2025-07-21 | 17,160.00 | 17,210.00 | 17,020.00 | 17,040.00 | 16,681.51 | 70,663 |
| 2025-07-18 | 17,190.00 | 17,470.00 | 17,080.00 | 17,160.00 | 16,798.99 | 148,853 |
| 2025-07-17 | 16,800.00 | 17,180.00 | 16,610.00 | 17,120.00 | 16,759.83 | 134,999 |
| 2025-07-16 | 16,550.00 | 16,840.00 | 16,470.00 | 16,800.00 | 16,446.56 | 70,794 |
| 2025-07-15 | 16,870.00 | 16,870.00 | 16,510.00 | 16,680.00 | 16,329.09 | 57,041 |
| 2025-07-14 | 16,560.00 | 16,860.00 | 16,250.00 | 16,850.00 | 16,495.51 | 54,880 |
| 2025-07-11 | 16,700.00 | 16,890.00 | 16,500.00 | 16,730.00 | 16,378.04 | 56,250 |
| 2025-07-10 | 16,630.00 | 16,850.00 | 16,380.00 | 16,790.00 | 16,436.77 | 57,820 |
| 2025-07-09 | 15,910.00 | 16,620.00 | 15,910.00 | 16,540.00 | 16,192.03 | 80,742 |
| 2025-07-08 | 16,160.00 | 16,190.00 | 15,900.00 | 16,110.00 | 15,771.08 | 54,692 |
| 2025-07-07 | 16,070.00 | 16,250.00 | 15,920.00 | 16,010.00 | 15,673.18 | 48,455 |
| 2025-07-04 | 16,760.00 | 16,760.00 | 16,090.00 | 16,090.00 | 15,751.50 | 71,737 |
| 2025-07-03 | 16,490.00 | 16,825.00 | 16,380.00 | 16,760.00 | 16,407.41 | 61,927 |
| 2025-07-02 | 16,590.00 | 16,590.00 | 16,150.00 | 16,430.00 | 16,084.35 | 55,593 |
| 2025-07-01 | 16,000.00 | 16,500.00 | 16,000.00 | 16,320.00 | 15,976.66 | 72,989 |
| 2025-06-30 | 16,190.00 | 16,340.00 | 16,030.00 | 16,070.00 | 15,731.92 | 33,816 |
| 2025-06-27 | 16,230.00 | 16,230.00 | 16,000.00 | 16,010.00 | 15,673.18 | 38,000 |
| 2025-06-26 | 16,450.00 | 16,460.00 | 15,900.00 | 16,120.00 | 15,780.87 | 74,688 |
| 2025-06-25 | 16,610.00 | 16,870.00 | 16,400.00 | 16,400.00 | 16,054.98 | 66,644 |
| 2025-06-24 | 16,450.00 | 16,880.00 | 16,410.00 | 16,790.00 | 16,436.77 | 95,230 |
| 2025-06-23 | 16,250.00 | 16,390.00 | 16,030.00 | 16,210.00 | 15,868.98 | 67,768 |
| 2025-06-20 | 16,400.00 | 16,680.00 | 16,300.00 | 16,400.00 | 16,054.98 | 259,585 |
| 2025-06-19 | 16,700.00 | 16,790.00 | 16,250.00 | 16,350.00 | 16,006.03 | 66,017 |
| 2025-06-18 | 16,570.00 | 16,990.00 | 16,430.00 | 16,790.00 | 16,436.77 | 92,798 |
| 2025-06-17 | 16,910.00 | 17,310.00 | 16,650.00 | 16,730.00 | 16,378.04 | 113,484 |
| 2025-06-16 | 16,400.00 | 17,040.00 | 16,320.00 | 17,000.00 | 16,642.36 | 105,263 |
| 2025-06-13 | 16,800.00 | 16,970.00 | 16,250.00 | 16,530.00 | 16,182.24 | 133,622 |
| 2025-06-12 | 17,000.00 | 17,160.00 | 16,710.00 | 16,800.00 | 16,446.56 | 131,623 |
| 2025-06-11 | 17,100.00 | 17,390.00 | 16,950.00 | 17,200.00 | 16,838.15 | 137,484 |
| 2025-06-10 | 17,500.00 | 17,700.00 | 16,600.00 | 16,990.00 | 16,632.57 | 335,093 |
| 2025-06-09 | 16,200.00 | 16,650.00 | 16,040.00 | 16,400.00 | 16,054.98 | 167,103 |
| 2025-06-05 | 15,320.00 | 16,290.00 | 15,170.00 | 16,160.00 | 15,820.03 | 412,137 |
| 2025-06-04 | 14,670.00 | 15,430.00 | 14,590.00 | 14,920.00 | 14,606.12 | 180,849 |
| 2025-06-02 | 14,560.00 | 14,980.00 | 14,500.00 | 14,580.00 | 14,273.27 | 87,793 |
| 2025-05-30 | 14,690.00 | 14,900.00 | 14,650.00 | 14,700.00 | 14,390.74 | 101,049 |
| 2025-05-29 | 14,170.00 | 14,750.00 | 13,970.00 | 14,680.00 | 14,371.16 | 130,614 |
| 2025-05-28 | 13,880.00 | 14,300.00 | 13,800.00 | 14,070.00 | 13,774.00 | 103,779 |
| 2025-05-27 | 13,930.00 | 14,020.00 | 13,860.00 | 13,970.00 | 13,676.10 | 27,696 |
| 2025-05-26 | 13,980.00 | 14,070.00 | 13,800.00 | 14,070.00 | 13,774.00 | 39,005 |
| 2025-05-23 | 14,120.00 | 14,150.00 | 13,910.00 | 13,940.00 | 13,646.73 | 30,632 |
| 2025-05-22 | 13,570.00 | 14,370.00 | 13,570.00 | 14,240.00 | 13,940.42 | 156,065 |
| 2025-05-21 | 13,530.00 | 13,870.00 | 13,530.00 | 13,790.00 | 13,499.89 | 37,668 |
| 2025-05-20 | 13,520.00 | 13,800.00 | 13,490.00 | 13,600.00 | 13,313.89 | 50,272 |
| 2025-05-19 | 13,880.00 | 13,950.00 | 13,510.00 | 13,510.00 | 13,225.78 | 43,948 |
| 2025-05-16 | 13,900.00 | 13,970.00 | 13,770.00 | 13,870.00 | 13,578.20 | 42,885 |
| 2025-05-15 | 13,750.00 | 14,000.00 | 13,750.00 | 13,900.00 | 13,607.57 | 46,578 |
| 2025-05-14 | 13,880.00 | 14,000.00 | 13,630.00 | 13,920.00 | 13,627.15 | 32,153 |
| 2025-05-13 | 13,510.00 | 13,970.00 | 13,510.00 | 13,690.00 | 13,401.99 | 32,719 |
| 2025-05-12 | 13,840.00 | 13,840.00 | 13,400.00 | 13,670.00 | 13,382.41 | 45,202 |
| 2025-05-09 | 13,750.00 | 13,990.00 | 13,750.00 | 13,840.00 | 13,548.84 | 31,071 |
| 2025-05-08 | 13,690.00 | 13,990.00 | 13,690.00 | 13,750.00 | 13,460.73 | 48,247 |
| 2025-05-07 | 14,030.00 | 14,030.00 | 13,670.00 | 13,700.00 | 13,411.78 | 51,948 |
| 2025-05-02 | 13,860.00 | 14,070.00 | 13,860.00 | 13,900.00 | 13,607.57 | 28,429 |
| 2025-04-30 | 13,820.00 | 14,020.00 | 13,700.00 | 14,000.00 | 13,705.47 | 52,009 |
| 2025-04-29 | 13,810.00 | 14,010.00 | 13,750.00 | 13,870.00 | 13,578.20 | 25,070 |
| 2025-04-28 | 13,470.00 | 13,970.00 | 13,470.00 | 13,840.00 | 13,548.84 | 44,424 |
| 2025-04-25 | 13,560.00 | 13,750.00 | 13,560.00 | 13,740.00 | 13,450.94 | 41,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.