Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 13,550.00 | 13,720.00 | 13,430.00 | 13,550.00 | 13,264.94 | 31,737 |
| 2025-04-23 | 13,480.00 | 13,680.00 | 13,400.00 | 13,550.00 | 13,264.94 | 45,203 |
| 2025-04-22 | 13,290.00 | 13,490.00 | 13,190.00 | 13,460.00 | 13,176.83 | 40,504 |
| 2025-04-21 | 13,370.00 | 13,370.00 | 13,120.00 | 13,250.00 | 12,971.25 | 16,311 |
| 2025-04-18 | 13,370.00 | 13,470.00 | 13,130.00 | 13,370.00 | 13,088.72 | 39,975 |
| 2025-04-17 | 12,900.00 | 13,400.00 | 12,790.00 | 13,380.00 | 13,098.51 | 71,646 |
| 2025-04-16 | 12,720.00 | 12,980.00 | 12,670.00 | 12,900.00 | 12,628.61 | 47,202 |
| 2025-04-15 | 12,660.00 | 12,800.00 | 12,640.00 | 12,720.00 | 12,452.40 | 32,809 |
| 2025-04-14 | 12,580.00 | 12,790.00 | 12,570.00 | 12,680.00 | 12,413.24 | 108,959 |
| 2025-04-11 | 12,640.00 | 12,680.00 | 12,400.00 | 12,670.00 | 12,403.45 | 62,061 |
| 2025-04-10 | 12,240.00 | 12,640.00 | 12,240.00 | 12,640.00 | 12,374.08 | 88,073 |
| 2025-04-09 | 12,700.00 | 12,820.00 | 12,000.00 | 12,080.00 | 11,825.86 | 133,122 |
| 2025-04-08 | 13,000.00 | 13,180.00 | 12,830.00 | 12,830.00 | 12,560.08 | 48,884 |
| 2025-04-07 | 12,910.00 | 13,040.00 | 12,550.00 | 12,990.00 | 12,716.72 | 95,229 |
| 2025-04-04 | 12,720.00 | 13,310.00 | 12,720.00 | 13,250.00 | 12,971.25 | 51,269 |
| 2025-04-03 | 12,730.00 | 13,050.00 | 12,580.00 | 13,050.00 | 12,775.46 | 60,685 |
| 2025-04-02 | 13,090.00 | 13,230.00 | 12,950.00 | 12,950.00 | 12,677.56 | 34,802 |
| 2025-04-01 | 12,900.00 | 13,280.00 | 12,900.00 | 13,180.00 | 12,902.72 | 45,051 |
| 2025-03-31 | 13,260.00 | 13,430.00 | 12,790.00 | 13,000.00 | 12,726.51 | 85,120 |
| 2025-03-28 | 13,690.00 | 13,690.00 | 13,330.00 | 13,440.00 | 13,157.25 | 34,214 |
| 2025-03-27 | 13,600.00 | 13,900.00 | 13,510.00 | 13,580.00 | 13,294.31 | 46,596 |
| 2025-03-26 | 13,910.00 | 13,910.00 | 13,620.00 | 13,730.00 | 13,441.15 | 27,607 |
| 2025-03-25 | 13,680.00 | 13,800.00 | 13,640.00 | 13,790.00 | 13,499.89 | 41,007 |
| 2025-03-24 | 13,730.00 | 13,850.00 | 13,650.00 | 13,670.00 | 13,382.41 | 26,528 |
| 2025-03-21 | 13,790.00 | 14,000.00 | 13,710.00 | 13,730.00 | 13,441.15 | 100,991 |
| 2025-03-20 | 14,080.00 | 14,190.00 | 13,950.00 | 13,950.00 | 13,656.52 | 42,673 |
| 2025-03-19 | 14,200.00 | 14,250.00 | 14,060.00 | 14,130.00 | 13,832.73 | 30,018 |
| 2025-03-18 | 14,090.00 | 14,300.00 | 13,990.00 | 14,200.00 | 13,901.26 | 72,445 |
| 2025-03-17 | 13,950.00 | 14,060.00 | 13,800.00 | 14,060.00 | 13,764.21 | 30,319 |
| 2025-03-14 | 13,730.00 | 13,990.00 | 13,640.00 | 13,900.00 | 13,607.57 | 51,214 |
| 2025-03-13 | 13,680.00 | 13,800.00 | 13,580.00 | 13,800.00 | 13,509.68 | 62,308 |
| 2025-03-12 | 13,700.00 | 13,890.00 | 13,670.00 | 13,680.00 | 13,392.20 | 48,873 |
| 2025-03-11 | 13,630.00 | 13,950.00 | 13,620.00 | 13,750.00 | 13,460.73 | 58,540 |
| 2025-03-10 | 14,030.00 | 14,100.00 | 13,920.00 | 13,950.00 | 13,656.52 | 48,532 |
| 2025-03-07 | 14,290.00 | 14,330.00 | 14,080.00 | 14,080.00 | 13,783.79 | 44,011 |
| 2025-03-06 | 14,330.00 | 14,490.00 | 14,200.00 | 14,330.00 | 14,028.53 | 51,730 |
| 2025-03-05 | 14,050.00 | 14,400.00 | 14,010.00 | 14,220.00 | 13,920.84 | 48,539 |
| 2025-03-04 | 13,960.00 | 14,050.00 | 13,700.00 | 14,050.00 | 13,754.42 | 56,181 |
| 2025-02-28 | 14,430.00 | 14,450.00 | 13,900.00 | 13,900.00 | 13,607.57 | 101,126 |
| 2025-02-27 | 14,570.00 | 14,680.00 | 14,380.00 | 14,560.00 | 14,253.69 | 61,306 |
| 2025-02-26 | 14,360.00 | 14,740.00 | 14,350.00 | 14,690.00 | 14,380.95 | 71,458 |
| 2025-02-25 | 14,530.00 | 14,530.00 | 14,340.00 | 14,360.00 | 14,057.90 | 48,307 |
| 2025-02-24 | 14,480.00 | 14,630.00 | 14,480.00 | 14,590.00 | 14,283.06 | 65,998 |
| 2025-02-21 | 14,400.00 | 14,540.00 | 14,280.00 | 14,410.00 | 14,106.84 | 44,238 |
| 2025-02-20 | 14,340.00 | 14,410.00 | 14,150.00 | 14,400.00 | 14,097.05 | 49,340 |
| 2025-02-19 | 14,150.00 | 14,370.00 | 14,100.00 | 14,260.00 | 13,960.00 | 51,693 |
| 2025-02-18 | 14,410.00 | 14,420.00 | 14,020.00 | 14,170.00 | 13,871.89 | 113,167 |
| 2025-02-17 | 14,460.00 | 14,490.00 | 14,290.00 | 14,470.00 | 14,165.58 | 35,581 |
| 2025-02-14 | 14,220.00 | 14,400.00 | 14,210.00 | 14,250.00 | 13,950.21 | 44,545 |
| 2025-02-13 | 14,180.00 | 14,280.00 | 14,110.00 | 14,190.00 | 13,891.47 | 59,438 |
| 2025-02-12 | 14,400.00 | 14,450.00 | 14,120.00 | 14,130.00 | 13,832.73 | 40,019 |
| 2025-02-11 | 14,590.00 | 14,640.00 | 14,300.00 | 14,330.00 | 14,028.53 | 50,725 |
| 2025-02-10 | 14,450.00 | 14,610.00 | 14,250.00 | 14,570.00 | 14,263.48 | 59,485 |
| 2025-02-07 | 14,700.00 | 14,700.00 | 14,330.00 | 14,330.00 | 14,028.53 | 50,317 |
| 2025-02-06 | 14,310.00 | 14,840.00 | 14,310.00 | 14,740.00 | 14,429.90 | 80,119 |
| 2025-02-05 | 14,210.00 | 14,410.00 | 14,170.00 | 14,300.00 | 13,999.16 | 39,178 |
| 2025-02-04 | 14,120.00 | 14,300.00 | 14,060.00 | 14,060.00 | 13,764.21 | 48,204 |
| 2025-02-03 | 14,500.00 | 14,500.00 | 13,920.00 | 14,110.00 | 13,813.16 | 86,991 |
| 2025-01-31 | 14,660.00 | 14,740.00 | 14,420.00 | 14,630.00 | 14,322.22 | 63,078 |
| 2025-01-24 | 14,590.00 | 14,590.00 | 14,340.00 | 14,380.00 | 14,077.48 | 40,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.