Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 14,790.00 | 14,790.00 | 14,380.00 | 14,380.00 | 14,077.48 | 41,218 |
| 2025-01-22 | 14,660.00 | 14,770.00 | 14,660.00 | 14,680.00 | 14,371.16 | 34,492 |
| 2025-01-21 | 14,620.00 | 14,840.00 | 14,540.00 | 14,660.00 | 14,351.58 | 74,089 |
| 2025-01-20 | 14,400.00 | 14,620.00 | 14,280.00 | 14,610.00 | 14,302.64 | 79,348 |
| 2025-01-17 | 15,110.00 | 15,220.00 | 14,330.00 | 14,370.00 | 14,067.69 | 195,932 |
| 2025-01-16 | 15,030.00 | 15,250.00 | 14,910.00 | 15,210.00 | 14,890.01 | 66,661 |
| 2025-01-15 | 15,170.00 | 15,210.00 | 14,890.00 | 14,900.00 | 14,586.54 | 73,528 |
| 2025-01-14 | 15,530.00 | 15,580.00 | 15,090.00 | 15,160.00 | 14,841.07 | 82,757 |
| 2025-01-13 | 16,060.00 | 16,160.00 | 15,210.00 | 15,430.00 | 15,105.39 | 132,509 |
| 2025-01-10 | 16,210.00 | 16,380.00 | 15,960.00 | 16,100.00 | 15,761.29 | 102,656 |
| 2025-01-09 | 16,250.00 | 16,430.00 | 16,150.00 | 16,210.00 | 15,868.98 | 92,147 |
| 2025-01-08 | 15,980.00 | 16,540.00 | 15,980.00 | 16,270.00 | 15,927.71 | 123,882 |
| 2025-01-07 | 16,150.00 | 16,290.00 | 15,950.00 | 15,980.00 | 15,643.81 | 102,494 |
| 2025-01-06 | 16,350.00 | 16,450.00 | 16,040.00 | 16,130.00 | 15,790.66 | 100,373 |
| 2025-01-03 | 16,190.00 | 16,500.00 | 16,130.00 | 16,350.00 | 16,006.03 | 122,125 |
| 2025-01-02 | 17,320.00 | 17,320.00 | 16,040.00 | 16,190.00 | 15,849.40 | 149,196 |
| 2024-12-30 | 16,840.00 | 17,820.00 | 16,810.00 | 17,320.00 | 16,955.62 | 155,964 |
| 2024-12-27 | 17,480.00 | 17,660.00 | 16,880.00 | 16,890.00 | 16,534.67 | 106,144 |
| 2024-12-26 | 17,750.00 | 17,890.00 | 17,510.00 | 17,590.00 | 16,730.46 | 116,862 |
| 2024-12-24 | 17,740.00 | 17,930.00 | 17,500.00 | 17,730.00 | 16,863.62 | 133,822 |
| 2024-12-23 | 17,290.00 | 18,050.00 | 16,970.00 | 17,740.00 | 16,873.13 | 179,256 |
| 2024-12-20 | 17,270.00 | 17,340.00 | 16,800.00 | 16,800.00 | 15,979.07 | 126,082 |
| 2024-12-19 | 17,100.00 | 17,570.00 | 17,090.00 | 17,440.00 | 16,587.79 | 111,266 |
| 2024-12-18 | 17,610.00 | 17,690.00 | 17,220.00 | 17,380.00 | 16,530.72 | 90,812 |
| 2024-12-17 | 17,770.00 | 17,830.00 | 17,520.00 | 17,750.00 | 16,882.64 | 131,992 |
| 2024-12-16 | 16,900.00 | 17,870.00 | 16,900.00 | 17,680.00 | 16,816.07 | 426,305 |
| 2024-12-13 | 16,520.00 | 16,700.00 | 16,320.00 | 16,550.00 | 15,741.28 | 80,543 |
| 2024-12-12 | 15,700.00 | 16,730.00 | 15,650.00 | 16,520.00 | 15,712.75 | 271,669 |
| 2024-12-11 | 15,180.00 | 15,700.00 | 15,170.00 | 15,650.00 | 14,885.26 | 55,672 |
| 2024-12-10 | 14,830.00 | 15,350.00 | 14,830.00 | 15,280.00 | 14,533.34 | 60,695 |
| 2024-12-09 | 15,570.00 | 15,570.00 | 14,830.00 | 14,830.00 | 14,105.33 | 65,929 |
| 2024-12-06 | 15,720.00 | 15,730.00 | 15,310.00 | 15,580.00 | 14,818.68 | 77,361 |
| 2024-12-05 | 15,250.00 | 15,500.00 | 15,210.00 | 15,460.00 | 14,704.55 | 37,513 |
| 2024-12-04 | 15,740.00 | 15,740.00 | 15,230.00 | 15,370.00 | 14,618.94 | 66,986 |
| 2024-12-03 | 15,560.00 | 15,940.00 | 15,460.00 | 15,900.00 | 15,123.04 | 70,656 |
| 2024-12-02 | 15,570.00 | 15,720.00 | 15,250.00 | 15,270.00 | 14,523.83 | 70,671 |
| 2024-11-29 | 15,350.00 | 15,720.00 | 15,120.00 | 15,480.00 | 14,723.57 | 100,957 |
| 2024-11-28 | 14,700.00 | 15,380.00 | 14,630.00 | 15,310.00 | 14,561.88 | 102,348 |
| 2024-11-27 | 14,430.00 | 14,760.00 | 14,410.00 | 14,680.00 | 13,962.66 | 35,726 |
| 2024-11-26 | 14,750.00 | 14,750.00 | 14,500.00 | 14,560.00 | 13,848.52 | 33,745 |
| 2024-11-25 | 14,460.00 | 14,750.00 | 14,440.00 | 14,750.00 | 14,029.24 | 37,101 |
| 2024-11-22 | 14,200.00 | 14,530.00 | 14,200.00 | 14,460.00 | 13,753.41 | 35,431 |
| 2024-11-21 | 14,230.00 | 14,380.00 | 14,110.00 | 14,220.00 | 13,525.14 | 34,370 |
| 2024-11-20 | 14,090.00 | 14,270.00 | 14,060.00 | 14,250.00 | 13,553.67 | 24,612 |
| 2024-11-19 | 14,110.00 | 14,430.00 | 14,060.00 | 14,150.00 | 13,458.56 | 56,012 |
| 2024-11-18 | 14,120.00 | 14,400.00 | 14,090.00 | 14,330.00 | 13,629.76 | 52,296 |
| 2024-11-15 | 14,600.00 | 14,600.00 | 14,070.00 | 14,410.00 | 13,705.85 | 65,903 |
| 2024-11-14 | 14,680.00 | 14,780.00 | 14,400.00 | 14,470.00 | 13,762.92 | 98,709 |
| 2024-11-13 | 15,300.00 | 15,300.00 | 14,600.00 | 14,600.00 | 13,886.57 | 64,651 |
| 2024-11-12 | 16,060.00 | 16,070.00 | 15,250.00 | 15,300.00 | 14,552.36 | 62,848 |
| 2024-11-11 | 16,160.00 | 16,310.00 | 16,030.00 | 16,080.00 | 15,294.25 | 41,268 |
| 2024-11-08 | 16,500.00 | 16,500.00 | 16,140.00 | 16,320.00 | 15,522.52 | 27,263 |
| 2024-11-07 | 16,450.00 | 16,500.00 | 16,020.00 | 16,340.00 | 15,541.54 | 52,494 |
| 2024-11-06 | 16,400.00 | 16,780.00 | 16,400.00 | 16,660.00 | 15,845.91 | 74,907 |
| 2024-11-05 | 16,490.00 | 16,730.00 | 16,430.00 | 16,460.00 | 15,655.68 | 50,265 |
| 2024-11-04 | 16,220.00 | 16,650.00 | 16,080.00 | 16,650.00 | 15,836.40 | 47,642 |
| 2024-11-01 | 16,380.00 | 16,380.00 | 16,040.00 | 16,220.00 | 15,427.41 | 77,768 |
| 2024-10-31 | 15,930.00 | 16,380.00 | 15,530.00 | 16,380.00 | 15,579.59 | 71,083 |
| 2024-10-30 | 15,840.00 | 15,860.00 | 15,660.00 | 15,740.00 | 14,970.86 | 14,816 |
| 2024-10-29 | 15,790.00 | 15,940.00 | 15,620.00 | 15,760.00 | 14,989.89 | 30,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.