Green Cross historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 15,600.00 | 15,770.00 | 15,520.00 | 15,730.00 | 14,961.35 | 30,569 |
| 2024-10-25 | 16,000.00 | 16,090.00 | 15,550.00 | 15,580.00 | 14,818.68 | 46,971 |
| 2024-10-24 | 16,140.00 | 16,150.00 | 15,890.00 | 16,150.00 | 15,360.83 | 28,508 |
| 2024-10-23 | 16,440.00 | 16,440.00 | 15,970.00 | 16,030.00 | 15,246.69 | 34,729 |
| 2024-10-22 | 16,340.00 | 16,460.00 | 16,180.00 | 16,270.00 | 15,474.96 | 41,156 |
| 2024-10-21 | 16,500.00 | 16,700.00 | 16,400.00 | 16,500.00 | 15,693.73 | 68,914 |
| 2024-10-18 | 16,210.00 | 16,480.00 | 16,150.00 | 16,480.00 | 15,674.70 | 81,720 |
| 2024-10-17 | 15,790.00 | 16,290.00 | 15,510.00 | 16,200.00 | 15,408.39 | 85,788 |
| 2024-10-16 | 15,730.00 | 15,880.00 | 15,600.00 | 15,600.00 | 14,837.70 | 33,134 |
| 2024-10-15 | 15,880.00 | 15,950.00 | 15,770.00 | 15,880.00 | 15,104.02 | 26,070 |
| 2024-10-14 | 15,750.00 | 15,900.00 | 15,620.00 | 15,880.00 | 15,104.02 | 36,368 |
| 2024-10-11 | 15,790.00 | 15,830.00 | 15,520.00 | 15,760.00 | 14,989.89 | 22,598 |
| 2024-10-10 | 15,520.00 | 15,790.00 | 15,380.00 | 15,560.00 | 14,799.66 | 52,907 |
| 2024-10-08 | 15,280.00 | 15,630.00 | 15,170.00 | 15,300.00 | 14,552.36 | 48,644 |
| 2024-10-07 | 15,410.00 | 15,500.00 | 15,280.00 | 15,350.00 | 14,599.92 | 28,757 |
| 2024-10-04 | 15,200.00 | 15,540.00 | 14,900.00 | 15,540.00 | 14,780.64 | 51,448 |
| 2024-10-02 | 15,170.00 | 15,380.00 | 14,900.00 | 15,100.00 | 14,362.14 | 74,467 |
| 2024-09-30 | 15,840.00 | 15,870.00 | 15,350.00 | 15,490.00 | 14,733.08 | 61,211 |
| 2024-09-27 | 15,850.00 | 15,850.00 | 15,590.00 | 15,590.00 | 14,828.19 | 51,055 |
| 2024-09-26 | 15,840.00 | 15,860.00 | 15,520.00 | 15,850.00 | 15,075.49 | 41,118 |
| 2024-09-25 | 16,280.00 | 16,280.00 | 15,580.00 | 15,580.00 | 14,818.68 | 60,927 |
| 2024-09-24 | 15,940.00 | 16,060.00 | 15,520.00 | 16,060.00 | 15,275.23 | 59,629 |
| 2024-09-23 | 15,990.00 | 15,990.00 | 15,700.00 | 15,700.00 | 14,932.82 | 45,225 |
| 2024-09-20 | 16,000.00 | 16,090.00 | 15,800.00 | 15,800.00 | 15,027.93 | 101,842 |
| 2024-09-19 | 15,930.00 | 16,250.00 | 15,830.00 | 15,950.00 | 15,170.60 | 83,769 |
| 2024-09-13 | 15,500.00 | 15,860.00 | 15,250.00 | 15,820.00 | 15,046.95 | 70,447 |
| 2024-09-12 | 15,740.00 | 15,750.00 | 15,180.00 | 15,390.00 | 14,637.97 | 98,996 |
| 2024-09-11 | 15,620.00 | 15,820.00 | 15,460.00 | 15,560.00 | 14,799.66 | 62,800 |
| 2024-09-10 | 14,500.00 | 15,850.00 | 14,480.00 | 15,590.00 | 14,828.19 | 167,301 |
| 2024-09-09 | 14,160.00 | 14,530.00 | 14,120.00 | 14,460.00 | 13,753.41 | 27,034 |
| 2024-09-06 | 14,990.00 | 14,990.00 | 14,300.00 | 14,370.00 | 13,667.81 | 53,529 |
| 2024-09-05 | 15,090.00 | 15,230.00 | 14,710.00 | 14,860.00 | 14,133.86 | 61,134 |
| 2024-09-04 | 15,510.00 | 15,530.00 | 15,040.00 | 15,080.00 | 14,343.11 | 63,316 |
| 2024-09-03 | 16,120.00 | 16,190.00 | 15,660.00 | 15,710.00 | 14,942.33 | 71,691 |
| 2024-09-02 | 16,570.00 | 16,630.00 | 15,930.00 | 16,040.00 | 15,256.20 | 70,989 |
| 2024-08-30 | 16,690.00 | 17,000.00 | 16,640.00 | 16,650.00 | 15,836.40 | 44,384 |
| 2024-08-29 | 17,120.00 | 17,130.00 | 16,690.00 | 16,770.00 | 15,950.53 | 64,117 |
| 2024-08-28 | 16,900.00 | 17,270.00 | 16,620.00 | 17,070.00 | 16,235.87 | 112,043 |
| 2024-08-27 | 17,140.00 | 17,210.00 | 16,850.00 | 17,020.00 | 16,188.32 | 60,864 |
| 2024-08-26 | 17,180.00 | 17,190.00 | 16,930.00 | 17,140.00 | 16,302.45 | 84,406 |
| 2024-08-23 | 16,790.00 | 17,200.00 | 16,690.00 | 17,170.00 | 16,330.99 | 144,866 |
| 2024-08-22 | 16,950.00 | 17,090.00 | 16,680.00 | 16,890.00 | 16,064.67 | 117,336 |
| 2024-08-21 | 16,590.00 | 17,360.00 | 16,520.00 | 16,830.00 | 16,007.60 | 278,973 |
| 2024-08-20 | 16,770.00 | 16,770.00 | 16,320.00 | 16,510.00 | 15,703.24 | 103,626 |
| 2024-08-19 | 17,040.00 | 18,490.00 | 16,410.00 | 16,670.00 | 15,855.42 | 1,030,177 |
| 2024-08-16 | 16,360.00 | 17,240.00 | 16,360.00 | 16,740.00 | 15,922.00 | 179,273 |
| 2024-08-14 | 16,500.00 | 16,550.00 | 15,900.00 | 16,140.00 | 15,351.32 | 70,312 |
| 2024-08-13 | 16,800.00 | 16,970.00 | 16,270.00 | 16,390.00 | 15,589.10 | 104,703 |
| 2024-08-12 | 16,940.00 | 17,020.00 | 16,660.00 | 16,940.00 | 16,112.23 | 77,770 |
| 2024-08-09 | 16,350.00 | 17,130.00 | 16,010.00 | 16,940.00 | 16,112.23 | 244,956 |
| 2024-08-08 | 14,990.00 | 17,340.00 | 14,890.00 | 16,290.00 | 15,493.99 | 681,188 |
| 2024-08-07 | 14,200.00 | 15,400.00 | 14,200.00 | 15,120.00 | 14,381.16 | 99,119 |
| 2024-08-06 | 14,240.00 | 14,820.00 | 14,090.00 | 14,440.00 | 13,734.39 | 84,613 |
| 2024-08-05 | 15,150.00 | 15,150.00 | 13,710.00 | 14,100.00 | 13,411.00 | 165,467 |
| 2024-08-02 | 15,550.00 | 15,800.00 | 15,330.00 | 15,360.00 | 14,609.43 | 42,434 |
| 2024-08-01 | 15,050.00 | 16,050.00 | 15,050.00 | 15,850.00 | 15,075.49 | 106,850 |
| 2024-07-31 | 15,290.00 | 15,390.00 | 15,070.00 | 15,220.00 | 14,476.27 | 57,078 |
| 2024-07-30 | 15,000.00 | 15,370.00 | 14,560.00 | 15,180.00 | 14,438.23 | 99,149 |
| 2024-07-29 | 15,200.00 | 15,390.00 | 15,100.00 | 15,100.00 | 14,362.14 | 42,065 |
| 2024-07-26 | 15,290.00 | 15,500.00 | 15,250.00 | 15,250.00 | 14,504.81 | 48,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.