Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 24,950.00 | 24,950.00 | 24,650.00 | 24,950.00 | 24,091.18 | 229 |
| 2024-07-25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 24,573.96 | 94 |
| 2024-07-24 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 24,573.96 | 152 |
| 2024-07-23 | 26,200.00 | 26,200.00 | 25,350.00 | 25,450.00 | 24,573.96 | 91 |
| 2024-07-22 | 26,450.00 | 26,450.00 | 25,500.00 | 25,950.00 | 25,056.75 | 354 |
| 2024-07-19 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 25,201.59 | 12 |
| 2024-07-18 | 25,300.00 | 26,000.00 | 25,300.00 | 25,600.00 | 24,718.80 | 305 |
| 2024-07-17 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 25,105.03 | 348 |
| 2024-07-16 | 25,600.00 | 26,150.00 | 25,500.00 | 26,000.00 | 25,105.03 | 873 |
| 2024-07-15 | 26,150.00 | 26,150.00 | 25,500.00 | 25,500.00 | 24,622.24 | 398 |
| 2024-07-12 | 25,750.00 | 26,200.00 | 25,750.00 | 26,150.00 | 25,249.87 | 592 |
| 2024-07-11 | 26,200.00 | 26,200.00 | 25,700.00 | 26,150.00 | 25,249.87 | 540 |
| 2024-07-10 | 25,900.00 | 26,250.00 | 25,700.00 | 25,700.00 | 24,815.36 | 331 |
| 2024-07-09 | 25,150.00 | 26,250.00 | 25,150.00 | 26,100.00 | 25,201.59 | 1,310 |
| 2024-07-08 | 25,150.00 | 25,150.00 | 24,800.00 | 24,800.00 | 23,946.34 | 469 |
| 2024-07-05 | 24,550.00 | 25,100.00 | 24,550.00 | 24,800.00 | 23,946.34 | 158 |
| 2024-07-04 | 25,300.00 | 25,300.00 | 24,800.00 | 24,800.00 | 23,946.34 | 156 |
| 2024-07-03 | 25,400.00 | 25,400.00 | 25,000.00 | 25,050.00 | 24,187.73 | 19 |
| 2024-07-02 | 25,750.00 | 25,750.00 | 25,000.00 | 25,050.00 | 24,187.73 | 321 |
| 2024-07-01 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 24,863.64 | 227 |
| 2024-06-28 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 24,911.92 | 65 |
| 2024-06-27 | 25,550.00 | 25,850.00 | 25,550.00 | 25,750.00 | 24,863.64 | 148 |
| 2024-06-26 | 26,100.00 | 26,200.00 | 25,550.00 | 25,550.00 | 24,670.52 | 43 |
| 2024-06-25 | 26,200.00 | 26,200.00 | 25,800.00 | 25,950.00 | 25,056.75 | 42 |
| 2024-06-24 | 26,000.00 | 26,200.00 | 25,850.00 | 25,850.00 | 24,960.20 | 73 |
| 2024-06-21 | 26,400.00 | 26,450.00 | 26,300.00 | 26,300.00 | 25,394.71 | 95 |
| 2024-06-20 | 26,300.00 | 26,650.00 | 26,300.00 | 26,650.00 | 25,732.66 | 30 |
| 2024-06-19 | 26,500.00 | 26,500.00 | 26,200.00 | 26,250.00 | 25,346.43 | 123 |
| 2024-06-18 | 26,300.00 | 26,300.00 | 25,950.00 | 25,950.00 | 25,056.75 | 734 |
| 2024-06-17 | 26,100.00 | 26,300.00 | 26,100.00 | 26,300.00 | 25,394.71 | 122 |
| 2024-06-14 | 27,850.00 | 27,850.00 | 26,400.00 | 26,400.00 | 25,491.26 | 476 |
| 2024-06-13 | 26,450.00 | 26,900.00 | 26,300.00 | 26,400.00 | 25,491.26 | 870 |
| 2024-06-12 | 26,200.00 | 26,350.00 | 26,000.00 | 26,350.00 | 25,442.99 | 182 |
| 2024-06-11 | 26,050.00 | 26,250.00 | 26,050.00 | 26,200.00 | 25,298.15 | 71 |
| 2024-06-10 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 25,442.99 | 27 |
| 2024-06-07 | 26,100.00 | 26,400.00 | 26,100.00 | 26,300.00 | 25,394.71 | 224 |
| 2024-06-05 | 26,750.00 | 26,750.00 | 26,000.00 | 26,100.00 | 25,201.59 | 381 |
| 2024-06-04 | 26,750.00 | 26,750.00 | 26,000.00 | 26,750.00 | 25,829.22 | 341 |
| 2024-06-03 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 25,636.10 | 223 |
| 2024-05-31 | 26,050.00 | 26,650.00 | 25,900.00 | 26,550.00 | 25,636.10 | 447 |
| 2024-05-30 | 26,900.00 | 26,900.00 | 26,150.00 | 26,150.00 | 25,249.87 | 292 |
| 2024-05-29 | 27,300.00 | 27,300.00 | 26,650.00 | 26,900.00 | 25,974.05 | 154 |
| 2024-05-28 | 26,700.00 | 26,700.00 | 26,450.00 | 26,650.00 | 25,732.66 | 51 |
| 2024-05-27 | 26,250.00 | 26,800.00 | 26,250.00 | 26,500.00 | 25,587.82 | 158 |
| 2024-05-24 | 26,400.00 | 27,200.00 | 26,400.00 | 27,000.00 | 26,070.61 | 99 |
| 2024-05-23 | 27,200.00 | 27,200.00 | 26,550.00 | 26,550.00 | 25,636.10 | 303 |
| 2024-05-22 | 27,250.00 | 27,400.00 | 27,200.00 | 27,200.00 | 26,263.73 | 363 |
| 2024-05-21 | 27,200.00 | 27,300.00 | 27,100.00 | 27,250.00 | 26,312.01 | 78 |
| 2024-05-20 | 27,200.00 | 27,200.00 | 26,850.00 | 27,200.00 | 26,263.73 | 165 |
| 2024-05-17 | 27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 26,263.73 | 94 |
| 2024-05-16 | 26,850.00 | 27,300.00 | 26,800.00 | 27,150.00 | 26,215.45 | 405 |
| 2024-05-14 | 26,850.00 | 26,850.00 | 26,650.00 | 26,850.00 | 25,925.77 | 195 |
| 2024-05-13 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 25,925.77 | 27 |
| 2024-05-10 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 25,829.22 | 39 |
| 2024-05-09 | 26,900.00 | 26,900.00 | 26,750.00 | 26,750.00 | 25,829.22 | 30 |
| 2024-05-08 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 25,877.50 | 35 |
| 2024-05-07 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 25,877.50 | 70 |
| 2024-05-03 | 26,550.00 | 27,750.00 | 26,500.00 | 26,650.00 | 25,732.66 | 283 |
| 2024-05-02 | 26,450.00 | 26,450.00 | 26,150.00 | 26,350.00 | 25,442.99 | 143 |
| 2024-04-30 | 26,250.00 | 26,450.00 | 26,200.00 | 26,200.00 | 25,298.15 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.