Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,000.00 | 17,000.00 | 16,910.00 | 16,910.00 | 16,910.00 | 123 |
| 2026-10-16 | 17,000.00 | 17,640.00 | 17,000.00 | 17,590.00 | 17,590.00 | 21 |
| 2026-10-15 | 17,350.00 | 17,350.00 | 17,000.00 | 17,000.00 | 17,000.00 | 50 |
| 2026-10-14 | 17,200.00 | 17,350.00 | 17,200.00 | 17,350.00 | 17,350.00 | 14 |
| 2026-10-13 | 17,770.00 | 17,780.00 | 17,000.00 | 17,000.00 | 17,000.00 | 756 |
| 2026-10-12 | 17,650.00 | 17,900.00 | 17,650.00 | 17,660.00 | 17,660.00 | 38 |
| 2026-10-08 | 18,000.00 | 18,000.00 | 17,550.00 | 18,000.00 | 18,000.00 | 407 |
| 2026-10-07 | 19,500.00 | 19,500.00 | 18,200.00 | 18,750.00 | 18,750.00 | 518 |
| 2026-10-06 | 18,340.00 | 18,340.00 | 17,500.00 | 17,530.00 | 17,530.00 | 151 |
| 2026-10-02 | 18,330.00 | 18,350.00 | 18,200.00 | 18,350.00 | 18,350.00 | 44 |
| 2026-10-01 | 17,870.00 | 18,400.00 | 17,870.00 | 18,350.00 | 18,350.00 | 158 |
| 2026-09-30 | 18,190.00 | 18,530.00 | 17,840.00 | 17,870.00 | 17,870.00 | 106 |
| 2026-09-29 | 18,000.00 | 18,570.00 | 18,000.00 | 18,570.00 | 18,570.00 | 11 |
| 2026-09-28 | 18,690.00 | 18,690.00 | 18,000.00 | 18,410.00 | 18,410.00 | 70 |
| 2026-09-23 | 18,490.00 | 19,200.00 | 17,750.00 | 18,690.00 | 18,690.00 | 25 |
| 2026-09-22 | 18,240.00 | 18,500.00 | 18,240.00 | 18,490.00 | 18,490.00 | 11 |
| 2026-09-21 | 18,240.00 | 19,610.00 | 18,240.00 | 18,240.00 | 18,240.00 | 108 |
| 2026-09-18 | 18,000.00 | 18,460.00 | 18,000.00 | 18,240.00 | 18,240.00 | 6,539 |
| 2026-09-17 | 18,110.00 | 18,110.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3 |
| 2026-09-16 | 17,900.00 | 18,180.00 | 17,400.00 | 18,180.00 | 18,180.00 | 37 |
| 2026-09-15 | 18,850.00 | 18,850.00 | 17,500.00 | 17,890.00 | 17,890.00 | 74 |
| 2026-09-14 | 17,910.00 | 17,910.00 | 17,500.00 | 17,500.00 | 17,500.00 | 27 |
| 2026-09-11 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 61 |
| 2026-09-10 | 18,100.00 | 18,100.00 | 17,510.00 | 17,630.00 | 17,630.00 | 85 |
| 2026-09-09 | 18,140.00 | 18,140.00 | 17,710.00 | 18,100.00 | 18,100.00 | 27 |
| 2026-09-08 | 17,700.00 | 18,230.00 | 17,700.00 | 18,180.00 | 18,180.00 | 11 |
| 2026-09-07 | 17,690.00 | 17,700.00 | 17,330.00 | 17,700.00 | 17,700.00 | 81 |
| 2026-09-04 | 17,980.00 | 17,980.00 | 17,690.00 | 17,690.00 | 17,690.00 | 61 |
| 2026-09-03 | 17,640.00 | 18,800.00 | 17,640.00 | 18,000.00 | 18,000.00 | 328 |
| 2026-09-02 | 17,700.00 | 17,700.00 | 17,670.00 | 17,680.00 | 17,680.00 | 57 |
| 2026-09-01 | 17,900.00 | 17,900.00 | 17,510.00 | 17,530.00 | 17,530.00 | 54 |
| 2026-08-31 | 17,020.00 | 17,770.00 | 17,020.00 | 17,770.00 | 17,770.00 | 275 |
| 2026-08-28 | 18,000.00 | 18,000.00 | 16,620.00 | 17,760.00 | 17,760.00 | 349 |
| 2026-08-27 | 16,750.00 | 16,780.00 | 16,580.00 | 16,780.00 | 16,780.00 | 174 |
| 2026-08-26 | 16,900.00 | 16,900.00 | 16,630.00 | 16,730.00 | 16,730.00 | 537 |
| 2026-08-25 | 16,300.00 | 16,990.00 | 16,300.00 | 16,970.00 | 16,970.00 | 1,967 |
| 2026-08-24 | 19,850.00 | 19,850.00 | 18,000.00 | 18,300.00 | 18,300.00 | 4,183 |
| 2026-08-21 | 16,350.00 | 16,830.00 | 16,350.00 | 16,500.00 | 16,500.00 | 30 |
| 2026-08-20 | 18,300.00 | 18,300.00 | 16,650.00 | 16,690.00 | 16,690.00 | 1,299 |
| 2026-08-19 | 16,020.00 | 16,380.00 | 16,020.00 | 16,360.00 | 16,360.00 | 123 |
| 2026-08-18 | 17,250.00 | 17,250.00 | 16,800.00 | 16,800.00 | 16,800.00 | 352 |
| 2026-08-14 | 16,810.00 | 17,940.00 | 16,810.00 | 17,250.00 | 17,250.00 | 421 |
| 2026-08-13 | 17,590.00 | 17,590.00 | 16,520.00 | 17,270.00 | 17,270.00 | 99 |
| 2026-08-12 | 17,270.00 | 17,880.00 | 16,320.00 | 16,930.00 | 16,930.00 | 742 |
| 2026-08-11 | 15,850.00 | 16,070.00 | 15,850.00 | 16,070.00 | 16,070.00 | 68 |
| 2026-08-10 | 15,740.00 | 15,740.00 | 15,220.00 | 15,700.00 | 15,700.00 | 506 |
| 2026-08-07 | 15,640.00 | 15,640.00 | 15,300.00 | 15,330.00 | 15,330.00 | 357 |
| 2026-08-06 | 15,350.00 | 15,450.00 | 15,350.00 | 15,450.00 | 15,450.00 | 108 |
| 2026-08-05 | 15,300.00 | 15,300.00 | 15,000.00 | 15,290.00 | 15,290.00 | 92 |
| 2026-08-04 | 14,700.00 | 15,300.00 | 14,660.00 | 15,300.00 | 15,300.00 | 391 |
| 2026-08-03 | 14,070.00 | 14,300.00 | 14,070.00 | 14,210.00 | 14,210.00 | 646 |
| 2026-07-31 | 13,700.00 | 14,300.00 | 13,700.00 | 14,070.00 | 14,070.00 | 175 |
| 2026-07-30 | 14,000.00 | 14,090.00 | 14,000.00 | 14,000.00 | 14,000.00 | 219 |
| 2026-07-29 | 14,700.00 | 14,700.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2,194 |
| 2026-07-28 | 15,520.00 | 15,520.00 | 15,100.00 | 15,100.00 | 15,100.00 | 582 |
| 2026-07-27 | 15,690.00 | 15,710.00 | 15,680.00 | 15,680.00 | 15,680.00 | 72 |
| 2026-07-24 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 15 |
| 2026-07-23 | 15,510.00 | 15,700.00 | 15,510.00 | 15,520.00 | 15,520.00 | 401 |
| 2026-07-22 | 15,730.00 | 15,730.00 | 15,500.00 | 15,510.00 | 15,510.00 | 754 |
| 2026-07-21 | 16,100.00 | 16,100.00 | 15,710.00 | 15,720.00 | 15,720.00 | 428 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.