Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,000.00 | 17,000.00 | 16,910.00 | 16,910.00 | 16,910.00 | 123 |
| 2026-10-16 | 17,000.00 | 17,640.00 | 17,000.00 | 17,590.00 | 17,590.00 | 21 |
| 2026-10-15 | 17,350.00 | 17,350.00 | 17,000.00 | 17,000.00 | 17,000.00 | 50 |
| 2026-10-14 | 17,200.00 | 17,350.00 | 17,200.00 | 17,350.00 | 17,350.00 | 14 |
| 2026-10-13 | 17,770.00 | 17,780.00 | 17,000.00 | 17,000.00 | 17,000.00 | 756 |
| 2026-10-12 | 17,650.00 | 17,900.00 | 17,650.00 | 17,660.00 | 17,660.00 | 38 |
| 2026-10-08 | 18,000.00 | 18,000.00 | 17,550.00 | 18,000.00 | 18,000.00 | 407 |
| 2026-10-07 | 19,500.00 | 19,500.00 | 18,200.00 | 18,750.00 | 18,750.00 | 518 |
| 2026-10-06 | 18,340.00 | 18,340.00 | 17,500.00 | 17,530.00 | 17,530.00 | 151 |
| 2026-10-02 | 18,330.00 | 18,350.00 | 18,200.00 | 18,350.00 | 18,350.00 | 44 |
| 2026-10-01 | 17,870.00 | 18,400.00 | 17,870.00 | 18,350.00 | 18,350.00 | 158 |
| 2026-09-30 | 18,190.00 | 18,530.00 | 17,840.00 | 17,870.00 | 17,870.00 | 106 |
| 2026-09-29 | 18,000.00 | 18,570.00 | 18,000.00 | 18,570.00 | 18,570.00 | 11 |
| 2026-09-28 | 18,690.00 | 18,690.00 | 18,000.00 | 18,410.00 | 18,410.00 | 70 |
| 2026-09-23 | 18,490.00 | 19,200.00 | 17,750.00 | 18,690.00 | 18,690.00 | 25 |
| 2026-09-22 | 18,240.00 | 18,500.00 | 18,240.00 | 18,490.00 | 18,490.00 | 11 |
| 2026-09-21 | 18,240.00 | 19,610.00 | 18,240.00 | 18,240.00 | 18,240.00 | 108 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.