Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 26,150.00 | 26,350.00 | 26,150.00 | 26,250.00 | 25,346.43 | 159 |
| 2024-04-26 | 26,150.00 | 26,200.00 | 26,050.00 | 26,150.00 | 25,249.87 | 103 |
| 2024-04-25 | 26,600.00 | 26,700.00 | 26,100.00 | 26,100.00 | 25,201.59 | 537 |
| 2024-04-24 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 25,587.82 | 320 |
| 2024-04-23 | 26,400.00 | 26,600.00 | 26,300.00 | 26,550.00 | 25,636.10 | 119 |
| 2024-04-22 | 26,450.00 | 27,350.00 | 26,400.00 | 26,400.00 | 25,491.26 | 716 |
| 2024-04-19 | 26,700.00 | 27,750.00 | 26,650.00 | 27,000.00 | 26,070.61 | 399 |
| 2024-04-18 | 26,500.00 | 27,100.00 | 26,150.00 | 26,350.00 | 25,442.99 | 1,650 |
| 2024-04-17 | 27,450.00 | 27,450.00 | 26,550.00 | 26,650.00 | 25,732.66 | 363 |
| 2024-04-16 | 27,350.00 | 27,500.00 | 27,000.00 | 27,500.00 | 26,553.40 | 60 |
| 2024-04-15 | 27,200.00 | 27,350.00 | 26,700.00 | 27,350.00 | 26,408.56 | 310 |
| 2024-04-12 | 26,800.00 | 27,550.00 | 26,800.00 | 27,200.00 | 26,263.73 | 277 |
| 2024-04-11 | 27,650.00 | 27,650.00 | 27,550.00 | 27,650.00 | 26,698.24 | 307 |
| 2024-04-09 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 26,649.96 | 144 |
| 2024-04-08 | 28,200.00 | 28,200.00 | 27,300.00 | 27,450.00 | 26,505.12 | 457 |
| 2024-04-05 | 28,300.00 | 28,300.00 | 27,750.00 | 28,200.00 | 27,229.30 | 310 |
| 2024-04-04 | 28,100.00 | 28,350.00 | 28,100.00 | 28,300.00 | 27,325.86 | 351 |
| 2024-04-03 | 28,450.00 | 28,450.00 | 28,100.00 | 28,250.00 | 27,277.58 | 135 |
| 2024-04-02 | 28,950.00 | 28,950.00 | 28,400.00 | 28,450.00 | 27,470.70 | 296 |
| 2024-04-01 | 28,800.00 | 30,000.00 | 28,800.00 | 29,350.00 | 28,339.72 | 296 |
| 2024-03-29 | 28,550.00 | 28,800.00 | 28,300.00 | 28,800.00 | 27,808.65 | 145 |
| 2024-03-28 | 28,450.00 | 28,800.00 | 28,450.00 | 28,500.00 | 27,518.98 | 273 |
| 2024-03-27 | 28,500.00 | 28,800.00 | 28,500.00 | 28,600.00 | 27,615.54 | 176 |
| 2024-03-26 | 28,950.00 | 29,000.00 | 28,750.00 | 28,900.00 | 27,905.21 | 718 |
| 2024-03-25 | 29,600.00 | 29,750.00 | 28,800.00 | 29,600.00 | 28,581.11 | 805 |
| 2024-03-22 | 28,350.00 | 29,750.00 | 28,100.00 | 29,750.00 | 28,725.95 | 364 |
| 2024-03-21 | 28,300.00 | 28,500.00 | 28,200.00 | 28,300.00 | 27,325.86 | 313 |
| 2024-03-20 | 28,100.00 | 28,750.00 | 28,100.00 | 28,250.00 | 27,277.58 | 479 |
| 2024-03-19 | 28,500.00 | 28,850.00 | 28,250.00 | 28,300.00 | 27,325.86 | 77 |
| 2024-03-18 | 28,100.00 | 28,650.00 | 28,100.00 | 28,500.00 | 27,518.98 | 273 |
| 2024-03-15 | 28,400.00 | 28,400.00 | 28,100.00 | 28,100.00 | 27,132.75 | 566 |
| 2024-03-14 | 28,750.00 | 28,750.00 | 28,400.00 | 28,500.00 | 27,518.98 | 373 |
| 2024-03-13 | 28,550.00 | 29,000.00 | 28,450.00 | 28,450.00 | 27,470.70 | 342 |
| 2024-03-12 | 28,900.00 | 28,900.00 | 28,450.00 | 28,600.00 | 27,615.54 | 876 |
| 2024-03-11 | 29,000.00 | 29,150.00 | 29,000.00 | 29,050.00 | 28,050.05 | 130 |
| 2024-03-08 | 29,150.00 | 29,150.00 | 28,950.00 | 29,150.00 | 28,146.60 | 513 |
| 2024-03-07 | 29,100.00 | 29,300.00 | 29,100.00 | 29,100.00 | 28,098.33 | 170 |
| 2024-03-06 | 29,200.00 | 29,450.00 | 29,150.00 | 29,450.00 | 28,436.28 | 425 |
| 2024-03-05 | 29,400.00 | 29,400.00 | 28,850.00 | 29,200.00 | 28,194.88 | 654 |
| 2024-03-04 | 29,600.00 | 29,850.00 | 29,350.00 | 29,400.00 | 28,388.00 | 1,632 |
| 2024-02-29 | 30,300.00 | 30,300.00 | 29,300.00 | 29,600.00 | 28,581.11 | 445 |
| 2024-02-28 | 30,300.00 | 30,300.00 | 29,950.00 | 29,950.00 | 28,919.07 | 65 |
| 2024-02-27 | 30,350.00 | 30,600.00 | 30,350.00 | 30,350.00 | 29,305.30 | 148 |
| 2024-02-26 | 30,200.00 | 30,550.00 | 30,200.00 | 30,350.00 | 29,305.30 | 393 |
| 2024-02-23 | 30,150.00 | 30,300.00 | 29,900.00 | 30,200.00 | 29,160.46 | 220 |
| 2024-02-22 | 30,150.00 | 30,150.00 | 29,800.00 | 29,850.00 | 28,822.51 | 391 |
| 2024-02-21 | 29,500.00 | 30,450.00 | 29,500.00 | 30,200.00 | 29,160.46 | 1,592 |
| 2024-02-20 | 29,000.00 | 29,650.00 | 29,000.00 | 29,450.00 | 28,436.28 | 400 |
| 2024-02-19 | 29,500.00 | 29,650.00 | 29,300.00 | 29,300.00 | 28,291.44 | 377 |
| 2024-02-16 | 29,400.00 | 29,650.00 | 29,350.00 | 29,350.00 | 28,339.72 | 152 |
| 2024-02-15 | 29,450.00 | 29,450.00 | 29,200.00 | 29,400.00 | 28,388.00 | 384 |
| 2024-02-14 | 29,450.00 | 29,700.00 | 29,400.00 | 29,450.00 | 28,436.28 | 184 |
| 2024-02-13 | 30,350.00 | 30,350.00 | 29,500.00 | 29,700.00 | 28,677.67 | 568 |
| 2024-02-08 | 30,250.00 | 30,400.00 | 29,900.00 | 30,350.00 | 29,305.30 | 29 |
| 2024-02-07 | 29,950.00 | 30,050.00 | 29,900.00 | 30,000.00 | 28,967.35 | 96 |
| 2024-02-06 | 30,000.00 | 30,000.00 | 29,500.00 | 29,550.00 | 28,532.84 | 195 |
| 2024-02-05 | 30,550.00 | 30,800.00 | 29,600.00 | 29,700.00 | 28,677.67 | 434 |
| 2024-02-02 | 31,000.00 | 31,000.00 | 29,800.00 | 30,850.00 | 29,788.09 | 2,067 |
| 2024-02-01 | 30,000.00 | 30,000.00 | 29,750.00 | 29,800.00 | 28,774.23 | 666 |
| 2024-01-31 | 29,500.00 | 30,000.00 | 29,000.00 | 29,750.00 | 28,725.95 | 269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.