Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	29,000.00	30,000.00	29,000.00	29,200.00	28,194.88	362
2024-01-29	29,200.00	29,800.00	28,950.00	29,000.00	28,001.77	491
2024-01-26	29,800.00	29,800.00	29,500.00	29,500.00	28,484.56	242
2024-01-25	29,300.00	29,450.00	29,100.00	29,450.00	28,436.28	339
2024-01-24	29,500.00	29,800.00	29,500.00	29,500.00	28,484.56	270
2024-01-23	29,800.00	29,800.00	29,500.00	29,500.00	28,484.56	449
2024-01-22	29,450.00	29,950.00	29,400.00	29,800.00	28,774.23	127
2024-01-19	30,050.00	30,300.00	29,850.00	29,900.00	28,870.79	495
2024-01-18	30,250.00	30,300.00	29,650.00	29,650.00	28,629.39	413
2024-01-17	30,100.00	30,300.00	29,800.00	29,800.00	28,774.23	1,065
2024-01-16	30,900.00	31,100.00	30,800.00	30,800.00	29,739.81	111
2024-01-15	30,900.00	30,900.00	30,650.00	30,700.00	29,643.25	18
2024-01-12	31,150.00	31,150.00	30,850.00	30,850.00	29,788.09	698
2024-01-11	31,900.00	31,900.00	31,150.00	31,150.00	30,077.76	384
2024-01-10	31,300.00	31,850.00	31,300.00	31,550.00	30,463.99	1,348
2024-01-09	31,200.00	32,150.00	31,200.00	31,650.00	30,560.55	856
2024-01-08	30,800.00	31,400.00	30,800.00	31,100.00	30,029.48	990
2024-01-07	31,300.00	31,300.00	31,300.00	31,300.00	30,222.60	0
2024-01-05	30,750.00	32,400.00	30,750.00	31,300.00	30,222.60	2,516
2024-01-04	31,100.00	31,100.00	30,450.00	30,700.00	29,643.25	1,044
2024-01-03	30,400.00	31,100.00	30,400.00	31,000.00	29,932.92	2,314
2024-01-02	31,200.00	31,200.00	30,250.00	31,100.00	30,029.48	1,275
2023-12-28	31,000.00	32,100.00	31,000.00	31,200.00	30,126.04	603
2023-12-27	32,050.00	32,350.00	30,800.00	30,950.00	29,884.64	3,082
2023-12-26	32,500.00	32,950.00	32,000.00	32,000.00	30,604.00	911
2023-12-22	32,000.00	33,250.00	31,350.00	32,050.00	30,651.82	2,867
2023-12-21	32,450.00	33,000.00	32,100.00	32,200.00	30,795.28	1,316
2023-12-20	32,700.00	32,700.00	32,150.00	32,450.00	31,034.37	2,442
2023-12-19	33,900.00	33,900.00	32,700.00	32,700.00	31,273.46	9,153
2023-12-18	38,000.00	44,600.00	34,700.00	34,900.00	33,377.49	29,450
2023-12-15	36,200.00	36,300.00	34,250.00	34,400.00	32,899.30	1,778
2023-12-14	36,950.00	36,950.00	34,400.00	35,600.00	34,046.95	2,480
2023-12-13	34,300.00	35,650.00	33,550.00	35,650.00	34,094.77	2,122
2023-12-12	35,800.00	36,500.00	34,000.00	34,800.00	33,281.85	3,383
2023-12-11	36,350.00	36,350.00	35,100.00	35,350.00	33,807.86	3,055
2023-12-10	36,300.00	36,300.00	36,300.00	36,300.00	34,716.41	0
2023-12-08	36,800.00	36,800.00	35,000.00	36,300.00	34,716.41	6,216
2023-12-07	39,000.00	41,000.00	37,500.00	37,500.00	35,864.06	14,205
2023-12-06	39,000.00	39,250.00	36,050.00	39,250.00	37,537.72	25,084
2023-12-05	33,150.00	43,000.00	33,150.00	43,000.00	41,124.13	33,685
2023-12-04	35,050.00	35,050.00	32,850.00	33,100.00	31,656.01	1,810
2023-12-01	33,000.00	34,700.00	31,600.00	34,450.00	32,947.12	5,196
2023-11-30	31,400.00	31,400.00	30,100.00	31,300.00	29,934.54	944
2023-11-29	32,600.00	32,600.00	31,000.00	31,400.00	30,030.18	466
2023-11-28	30,850.00	32,400.00	30,850.00	32,050.00	30,651.82	966
2023-11-27	30,950.00	30,950.00	30,050.00	30,150.00	28,834.71	612
2023-11-24	31,200.00	32,050.00	30,500.00	30,500.00	29,169.44	1,515
2023-11-23	32,000.00	32,700.00	31,000.00	32,300.00	30,890.91	1,047
2023-11-22	30,050.00	34,050.00	30,050.00	32,300.00	30,890.91	5,135
2023-11-21	29,900.00	30,000.00	29,850.00	30,000.00	28,691.25	179
2023-11-20	29,750.00	30,000.00	29,550.00	29,900.00	28,595.61	164
2023-11-17	29,400.00	29,700.00	29,400.00	29,550.00	28,260.88	108
2023-11-16	29,350.00	29,700.00	29,350.00	29,700.00	28,404.34	41
2023-11-15	29,350.00	29,750.00	29,350.00	29,350.00	28,069.61	166
2023-11-14	30,000.00	30,000.00	29,950.00	29,950.00	28,643.43	38
2023-11-13	29,350.00	29,350.00	29,300.00	29,300.00	28,021.79	92
2023-11-10	28,550.00	29,350.00	28,550.00	29,350.00	28,069.61	427
2023-11-09	29,850.00	29,850.00	29,000.00	29,000.00	27,734.88	69
2023-11-08	29,200.00	29,500.00	29,200.00	29,400.00	28,117.43	129
2023-11-07	29,400.00	30,100.00	28,850.00	28,850.00	27,591.42	364

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.