Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	29,050.00	29,450.00	28,900.00	29,050.00	27,782.69	338
2023-11-03	29,150.00	29,200.00	28,850.00	29,050.00	27,782.69	258
2023-11-02	29,800.00	29,800.00	29,200.00	29,200.00	27,926.15	52
2023-11-01	28,700.00	29,800.00	28,700.00	29,800.00	28,499.98	138
2023-10-31	28,950.00	29,300.00	28,950.00	29,250.00	27,973.97	14
2023-10-30	29,450.00	30,000.00	29,350.00	29,350.00	28,069.61	93
2023-10-27	28,300.00	29,500.00	28,300.00	29,450.00	28,165.24	285
2023-10-26	27,500.00	28,500.00	27,500.00	28,300.00	27,065.41	522
2023-10-25	29,400.00	29,400.00	28,950.00	28,950.00	27,687.06	94
2023-10-24	28,700.00	29,500.00	28,300.00	29,500.00	28,213.06	141
2023-10-23	28,650.00	29,200.00	28,050.00	28,300.00	27,065.41	621
2023-10-20	28,300.00	29,500.00	28,300.00	29,500.00	28,213.06	253
2023-10-19	29,700.00	29,700.00	28,800.00	29,700.00	28,404.34	480
2023-10-18	29,850.00	29,850.00	29,000.00	29,700.00	28,404.34	103
2023-10-17	30,000.00	30,000.00	29,500.00	29,850.00	28,547.79	88
2023-10-16	29,550.00	30,000.00	29,550.00	30,000.00	28,691.25	14
2023-10-13	30,850.00	30,850.00	30,000.00	30,450.00	29,121.62	66
2023-10-12	30,600.00	30,900.00	30,300.00	30,850.00	29,504.17	60
2023-10-11	29,600.00	30,350.00	29,600.00	30,350.00	29,025.98	163
2023-10-10	29,500.00	29,500.00	29,500.00	29,500.00	28,213.06	22
2023-10-06	27,500.00	29,900.00	27,500.00	29,500.00	28,213.06	362
2023-10-05	29,350.00	29,550.00	28,800.00	28,800.00	27,543.60	236
2023-10-04	29,700.00	29,700.00	29,000.00	29,000.00	27,734.88	226
2023-09-27	30,250.00	30,250.00	29,900.00	29,900.00	28,595.61	283
2023-09-26	30,500.00	30,850.00	30,250.00	30,250.00	28,930.34	100
2023-09-25	31,100.00	31,100.00	30,400.00	31,000.00	29,647.63	103
2023-09-22	30,000.00	31,200.00	30,000.00	31,100.00	29,743.26	130
2023-09-21	30,350.00	30,650.00	29,850.00	30,650.00	29,312.89	274
2023-09-20	32,000.00	32,000.00	30,350.00	30,350.00	29,025.98	392
2023-09-19	30,450.00	31,500.00	30,450.00	31,400.00	30,030.18	225
2023-09-18	31,850.00	31,850.00	30,700.00	31,150.00	29,791.08	249
2023-09-15	33,000.00	33,000.00	31,800.00	31,850.00	30,460.54	1,510
2023-09-14	31,350.00	31,800.00	30,200.00	31,800.00	30,412.73	1,374
2023-09-13	28,400.00	30,000.00	28,400.00	30,000.00	28,691.25	750
2023-09-12	28,950.00	29,800.00	28,450.00	28,800.00	27,543.60	456
2023-09-11	28,600.00	29,250.00	28,600.00	28,700.00	27,447.96	543
2023-09-08	30,000.00	30,000.00	28,900.00	28,900.00	27,639.24	583
2023-09-07	29,100.00	29,800.00	28,850.00	28,900.00	27,639.24	3,158
2023-09-06	29,450.00	33,300.00	29,450.00	30,300.00	28,978.16	6,883
2023-09-05	28,200.00	28,850.00	27,800.00	28,850.00	27,591.42	442
2023-09-04	27,500.00	28,200.00	27,500.00	28,200.00	26,969.78	552
2023-09-01	28,400.00	28,400.00	27,900.00	27,900.00	26,682.86	200
2023-08-31	28,250.00	28,450.00	28,200.00	28,250.00	27,017.59	863
2023-08-30	28,150.00	28,150.00	27,700.00	28,150.00	26,921.96	382
2023-08-29	27,150.00	27,950.00	27,050.00	27,950.00	26,730.68	1,298
2023-08-28	26,650.00	27,550.00	26,650.00	27,550.00	26,348.13	520
2023-08-25	27,250.00	27,250.00	27,000.00	27,250.00	26,061.22	196
2023-08-24	27,250.00	27,250.00	27,250.00	27,250.00	26,061.22	57
2023-08-23	27,400.00	27,400.00	27,000.00	27,350.00	26,156.86	105
2023-08-22	27,350.00	27,550.00	27,300.00	27,500.00	26,300.31	40
2023-08-21	26,650.00	27,400.00	26,650.00	27,400.00	26,204.68	173
2023-08-18	26,600.00	27,050.00	26,600.00	26,650.00	25,487.39	93
2023-08-17	27,700.00	27,700.00	27,000.00	27,050.00	25,869.94	80
2023-08-16	27,800.00	27,800.00	27,450.00	27,700.00	26,491.59	296
2023-08-14	27,700.00	27,800.00	27,500.00	27,600.00	26,395.95	33
2023-08-11	27,050.00	27,850.00	26,850.00	27,850.00	26,635.04	355
2023-08-10	27,100.00	27,100.00	26,900.00	27,050.00	25,869.94	459
2023-08-09	26,800.00	27,200.00	26,800.00	27,100.00	25,917.76	1,141
2023-08-08	27,750.00	28,150.00	27,600.00	27,950.00	26,730.68	2,207
2023-08-07	28,800.00	28,800.00	28,150.00	28,500.00	27,256.69	67

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.