Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	28,800.00	28,800.00	28,150.00	28,500.00	27,256.69	67
2023-08-04	29,100.00	29,100.00	28,100.00	28,850.00	27,591.42	359
2023-08-03	29,100.00	29,100.00	28,300.00	29,100.00	27,830.51	592
2023-08-02	28,100.00	29,300.00	28,100.00	28,750.00	27,495.78	807
2023-08-01	27,000.00	28,850.00	27,000.00	28,600.00	27,352.33	532
2023-07-31	26,350.00	28,000.00	26,350.00	27,700.00	26,491.59	582
2023-07-28	27,200.00	28,100.00	27,200.00	27,600.00	26,395.95	33
2023-07-27	27,200.00	27,250.00	26,850.00	27,200.00	26,013.40	372
2023-07-26	27,050.00	27,050.00	26,500.00	26,900.00	25,726.49	756
2023-07-25	28,350.00	28,350.00	27,650.00	27,750.00	26,539.41	1,252
2023-07-24	28,700.00	29,000.00	28,650.00	29,000.00	27,734.88	192
2023-07-21	28,800.00	29,700.00	28,800.00	29,350.00	28,069.61	403
2023-07-20	28,900.00	28,900.00	28,000.00	28,800.00	27,543.60	111
2023-07-19	29,000.00	29,000.00	28,050.00	28,100.00	26,874.14	397
2023-07-18	28,100.00	28,200.00	28,000.00	28,000.00	26,778.50	1,289
2023-07-17	28,550.00	29,150.00	28,250.00	28,800.00	27,543.60	328
2023-07-14	28,650.00	28,700.00	27,900.00	28,700.00	27,447.96	324
2023-07-13	28,650.00	29,000.00	28,650.00	28,700.00	27,447.96	534
2023-07-12	28,750.00	28,750.00	28,650.00	28,650.00	27,400.14	381
2023-07-11	28,400.00	29,000.00	28,400.00	28,800.00	27,543.60	174
2023-07-10	29,500.00	29,500.00	28,750.00	28,850.00	27,591.42	665
2023-07-07	29,650.00	30,100.00	29,550.00	29,550.00	28,260.88	500
2023-07-06	29,850.00	30,150.00	29,850.00	30,150.00	28,834.71	373
2023-07-05	30,200.00	30,400.00	30,200.00	30,250.00	28,930.34	192
2023-07-04	30,200.00	30,950.00	30,200.00	30,300.00	28,978.16	126
2023-07-03	31,050.00	31,100.00	30,950.00	31,000.00	29,647.63	276
2023-06-30	30,050.00	31,400.00	30,050.00	31,050.00	29,695.44	415
2023-06-29	30,150.00	30,150.00	30,050.00	30,050.00	28,739.07	90
2023-06-28	30,250.00	30,250.00	30,200.00	30,200.00	28,882.53	363
2023-06-27	30,300.00	30,300.00	30,050.00	30,200.00	28,882.53	433
2023-06-26	30,600.00	31,100.00	30,400.00	30,500.00	29,169.44	112
2023-06-23	30,700.00	30,750.00	30,250.00	30,400.00	29,073.80	634
2023-06-22	30,650.00	31,500.00	30,400.00	30,500.00	29,169.44	618
2023-06-21	30,850.00	30,900.00	30,500.00	30,650.00	29,312.89	1,165
2023-06-20	31,200.00	31,200.00	31,000.00	31,200.00	29,838.90	315
2023-06-19	32,000.00	32,050.00	31,500.00	31,500.00	30,125.81	362
2023-06-16	31,500.00	32,100.00	31,450.00	32,100.00	30,699.64	256
2023-06-15	32,950.00	32,950.00	31,550.00	31,550.00	30,173.63	449
2023-06-14	32,650.00	32,850.00	32,500.00	32,650.00	31,225.64	159
2023-06-13	32,700.00	33,000.00	32,650.00	33,000.00	31,560.38	456
2023-06-12	31,850.00	32,800.00	31,850.00	32,700.00	31,273.46	292
2023-06-09	31,650.00	32,300.00	31,650.00	31,800.00	30,412.73	117
2023-06-08	32,750.00	32,750.00	31,600.00	31,600.00	30,221.45	345
2023-06-07	32,550.00	32,800.00	32,450.00	32,750.00	31,321.28	191
2023-06-05	32,600.00	32,900.00	32,600.00	32,900.00	31,464.74	164
2023-06-02	32,950.00	32,950.00	32,500.00	32,900.00	31,464.74	83
2023-06-01	33,000.00	33,000.00	32,200.00	32,950.00	31,512.56	141
2023-05-31	32,250.00	33,000.00	32,250.00	32,750.00	31,321.28	739
2023-05-30	32,350.00	32,700.00	31,600.00	32,700.00	31,273.46	425
2023-05-26	32,000.00	32,300.00	32,000.00	32,100.00	30,699.64	361
2023-05-25	32,000.00	32,000.00	31,750.00	32,000.00	30,604.00	337
2023-05-24	31,750.00	31,750.00	31,600.00	31,750.00	30,364.91	377
2023-05-23	31,350.00	32,000.00	31,350.00	32,000.00	30,604.00	287
2023-05-22	31,400.00	32,200.00	31,400.00	32,000.00	30,604.00	241
2023-05-19	31,000.00	32,000.00	30,500.00	32,000.00	30,604.00	310
2023-05-18	31,300.00	31,300.00	30,500.00	30,500.00	29,169.44	216
2023-05-17	31,000.00	31,350.00	30,700.00	31,350.00	29,982.36	185
2023-05-16	31,000.00	31,000.00	30,550.00	30,550.00	29,217.26	502
2023-05-15	30,500.00	30,900.00	30,500.00	30,800.00	29,456.35	400
2023-05-12	31,900.00	31,900.00	31,250.00	31,350.00	29,982.36	804

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.