Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	32,050.00	32,500.00	32,000.00	32,000.00	30,604.00	94
2023-05-10	32,000.00	32,300.00	31,950.00	32,000.00	30,604.00	50
2023-05-09	33,000.00	33,100.00	32,000.00	32,000.00	30,604.00	790
2023-05-08	32,800.00	33,450.00	32,800.00	33,250.00	31,799.47	639
2023-05-04	32,300.00	33,450.00	32,300.00	33,450.00	31,990.74	477
2023-05-03	31,750.00	32,250.00	31,750.00	32,050.00	30,651.82	352
2023-05-02	32,450.00	32,450.00	31,900.00	32,100.00	30,699.64	648
2023-04-28	32,300.00	32,400.00	32,000.00	32,000.00	30,604.00	532
2023-04-27	32,700.00	32,700.00	32,150.00	32,350.00	30,938.73	194
2023-04-26	32,700.00	32,850.00	32,150.00	32,400.00	30,986.55	426
2023-04-25	32,750.00	33,000.00	32,650.00	32,700.00	31,273.46	137
2023-04-24	33,600.00	33,600.00	33,100.00	33,100.00	31,656.01	315
2023-04-21	33,000.00	34,400.00	32,400.00	34,400.00	32,899.30	790
2023-04-20	33,500.00	33,500.00	32,600.00	33,000.00	31,560.38	573
2023-04-19	34,600.00	34,600.00	32,250.00	33,000.00	31,560.38	1,244
2023-04-18	34,450.00	34,450.00	33,650.00	33,950.00	32,468.93	792
2023-04-17	35,200.00	35,200.00	34,200.00	34,700.00	33,186.21	2,548
2023-04-14	34,250.00	36,400.00	34,250.00	35,200.00	33,664.40	3,191
2023-04-13	34,350.00	37,500.00	34,350.00	34,700.00	33,186.21	6,669
2023-04-12	32,900.00	33,600.00	32,550.00	33,600.00	32,134.20	1,204
2023-04-11	33,250.00	33,250.00	32,650.00	32,950.00	31,512.56	442
2023-04-10	34,150.00	34,150.00	32,850.00	33,250.00	31,799.47	1,250
2023-04-07	33,100.00	34,200.00	32,650.00	34,150.00	32,660.21	1,069
2023-04-06	32,250.00	34,800.00	32,250.00	33,200.00	31,751.65	1,796
2023-04-05	31,900.00	32,300.00	31,800.00	32,250.00	30,843.09	561
2023-04-04	30,900.00	31,950.00	30,600.00	31,950.00	30,556.18	520
2023-04-03	30,550.00	30,900.00	30,500.00	30,900.00	29,551.99	660
2023-03-31	30,550.00	30,700.00	30,500.00	30,550.00	29,217.26	408
2023-03-30	30,600.00	30,600.00	30,550.00	30,550.00	29,217.26	549
2023-03-29	31,000.00	31,000.00	30,500.00	30,550.00	29,217.26	590
2023-03-28	31,550.00	32,000.00	31,200.00	31,200.00	29,838.90	353
2023-03-27	31,450.00	31,450.00	31,150.00	31,250.00	29,886.72	202
2023-03-24	31,650.00	31,650.00	31,200.00	31,500.00	30,125.81	214
2023-03-23	31,950.00	31,950.00	31,350.00	31,350.00	29,982.36	493
2023-03-22	31,550.00	31,950.00	31,550.00	31,950.00	30,556.18	351
2023-03-21	31,750.00	31,950.00	31,700.00	31,950.00	30,556.18	358
2023-03-20	31,900.00	32,300.00	31,900.00	31,900.00	30,508.36	1,092
2023-03-17	30,100.00	31,900.00	30,100.00	31,900.00	30,508.36	1,268
2023-03-16	31,250.00	31,250.00	30,800.00	30,800.00	29,456.35	398
2023-03-15	32,200.00	32,200.00	31,200.00	31,200.00	29,838.90	219
2023-03-14	31,900.00	31,900.00	31,050.00	31,250.00	29,886.72	613
2023-03-13	32,000.00	32,000.00	31,800.00	31,800.00	30,412.73	1,009
2023-03-10	32,900.00	32,950.00	32,400.00	32,500.00	31,082.19	497
2023-03-09	33,150.00	33,150.00	32,900.00	32,900.00	31,464.74	263
2023-03-08	33,700.00	33,700.00	33,150.00	33,200.00	31,751.65	282
2023-03-07	33,600.00	33,600.00	33,000.00	33,450.00	31,990.74	253
2023-03-06	32,850.00	33,250.00	32,850.00	33,100.00	31,656.01	265
2023-03-03	32,950.00	33,000.00	32,800.00	32,850.00	31,416.92	596
2023-03-02	33,000.00	33,550.00	33,000.00	33,250.00	31,799.47	1,143
2023-02-28	33,300.00	33,300.00	32,700.00	33,000.00	31,560.38	206
2023-02-27	32,700.00	32,700.00	32,650.00	32,700.00	31,273.46	383
2023-02-24	32,700.00	32,850.00	32,700.00	32,850.00	31,416.92	50
2023-02-23	32,650.00	33,100.00	32,650.00	33,000.00	31,560.38	326
2023-02-22	33,000.00	33,000.00	32,500.00	32,500.00	31,082.19	14
2023-02-21	33,350.00	33,650.00	33,150.00	33,200.00	31,751.65	1,693
2023-02-20	34,150.00	34,400.00	34,000.00	34,000.00	32,516.75	727
2023-02-17	34,200.00	34,200.00	33,600.00	34,150.00	32,660.21	901
2023-02-16	34,350.00	34,400.00	34,000.00	34,200.00	32,708.03	578
2023-02-15	34,700.00	34,700.00	34,000.00	34,000.00	32,516.75	787
2023-02-14	35,250.00	35,250.00	34,700.00	34,700.00	33,186.21	749

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.