Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	35,500.00	35,500.00	34,500.00	35,300.00	33,760.04	964
2023-02-10	35,900.00	35,900.00	35,300.00	35,450.00	33,903.49	8
2023-02-09	34,950.00	35,950.00	34,950.00	35,900.00	34,333.86	73
2023-02-08	35,800.00	35,800.00	35,250.00	35,250.00	33,712.22	1,164
2023-02-07	34,850.00	35,900.00	34,850.00	35,400.00	33,855.68	36
2023-02-06	34,250.00	34,850.00	34,250.00	34,850.00	33,329.67	26
2023-02-03	34,050.00	34,350.00	34,050.00	34,250.00	32,755.84	465
2023-02-02	33,950.00	34,400.00	33,950.00	34,400.00	32,899.30	1,017
2023-02-01	34,000.00	34,100.00	33,800.00	33,850.00	32,373.29	65
2023-01-31	34,100.00	34,100.00	33,750.00	33,900.00	32,421.11	82
2023-01-30	33,700.00	34,150.00	33,700.00	33,850.00	32,373.29	781
2023-01-27	33,800.00	33,800.00	33,350.00	33,650.00	32,182.02	38
2023-01-26	33,350.00	33,900.00	33,300.00	33,900.00	32,421.11	797
2023-01-25	34,000.00	34,000.00	33,350.00	33,350.00	31,895.11	870
2023-01-20	33,100.00	33,600.00	33,100.00	33,350.00	31,895.11	516
2023-01-19	33,850.00	33,850.00	33,300.00	33,600.00	32,134.20	677
2023-01-18	33,500.00	33,900.00	33,400.00	33,900.00	32,421.11	824
2023-01-17	33,250.00	33,350.00	33,000.00	33,300.00	31,847.29	559
2023-01-16	33,300.00	33,500.00	33,200.00	33,200.00	31,751.65	384
2023-01-13	33,700.00	33,700.00	33,150.00	33,150.00	31,703.83	2,319
2023-01-12	33,400.00	33,400.00	33,200.00	33,350.00	31,895.11	933
2023-01-11	33,800.00	33,800.00	33,050.00	33,300.00	31,847.29	1,391
2023-01-10	33,700.00	33,700.00	33,300.00	33,300.00	31,847.29	1,649
2023-01-09	33,500.00	33,900.00	33,500.00	33,800.00	32,325.48	1,247
2023-01-06	33,050.00	33,650.00	33,050.00	33,200.00	31,751.65	1,005
2023-01-05	33,050.00	34,200.00	33,050.00	33,400.00	31,942.93	2,969
2023-01-04	30,600.00	36,900.00	30,500.00	33,550.00	32,086.38	8,982
2023-01-03	32,700.00	32,700.00	31,250.00	31,250.00	29,886.72	2,019
2023-01-02	32,950.00	33,200.00	32,500.00	32,500.00	31,082.19	3,058
2022-12-29	32,750.00	33,000.00	32,100.00	32,950.00	31,512.56	2,246
2022-12-28	31,550.00	33,650.00	31,550.00	32,700.00	31,273.46	28,513
2022-12-27	36,900.00	36,900.00	36,350.00	36,350.00	34,472.54	401
2022-12-26	36,750.00	37,000.00	36,500.00	36,500.00	34,614.79	1,129
2022-12-23	37,900.00	37,900.00	36,900.00	36,950.00	35,041.55	835
2022-12-22	38,050.00	38,500.00	37,900.00	37,900.00	35,942.48	645
2022-12-21	38,600.00	38,600.00	37,950.00	38,500.00	36,511.49	2,075
2022-12-20	39,400.00	39,400.00	38,050.00	38,100.00	36,132.15	1,139
2022-12-19	39,100.00	39,450.00	39,000.00	39,000.00	36,985.67	749
2022-12-16	38,900.00	39,100.00	38,750.00	39,100.00	37,080.50	502
2022-12-15	39,400.00	39,800.00	38,800.00	38,900.00	36,890.83	873
2022-12-14	39,400.00	39,900.00	39,400.00	39,400.00	37,365.01	2,034
2022-12-13	39,650.00	40,000.00	39,300.00	39,550.00	37,507.26	1,458
2022-12-12	39,900.00	40,900.00	39,600.00	39,700.00	37,649.51	1,147
2022-12-09	38,700.00	40,800.00	38,700.00	40,050.00	37,981.43	2,624
2022-12-08	39,700.00	39,800.00	38,700.00	38,700.00	36,701.16	1,368
2022-12-07	40,000.00	40,000.00	39,400.00	39,400.00	37,365.01	510
2022-12-06	39,800.00	39,800.00	39,400.00	39,700.00	37,649.51	393
2022-12-05	40,000.00	40,000.00	39,350.00	39,800.00	37,744.35	1,050
2022-12-02	41,900.00	41,900.00	39,900.00	40,100.00	38,028.85	1,552
2022-12-01	39,500.00	41,200.00	39,100.00	41,200.00	39,072.04	4,280
2022-11-30	39,000.00	39,250.00	38,700.00	38,700.00	36,701.16	1,432
2022-11-29	39,450.00	39,450.00	39,000.00	39,050.00	37,033.08	625
2022-11-28	39,500.00	39,500.00	38,800.00	38,800.00	36,796.00	825
2022-11-25	39,450.00	39,500.00	39,100.00	39,500.00	37,459.84	1,506
2022-11-24	40,000.00	40,000.00	39,450.00	39,450.00	37,412.42	872
2022-11-23	40,200.00	40,200.00	39,250.00	39,550.00	37,507.26	813
2022-11-22	39,950.00	39,950.00	39,600.00	39,800.00	37,744.35	1,111
2022-11-21	41,050.00	41,050.00	39,700.00	39,700.00	37,649.51	2,866
2022-11-18	41,900.00	42,600.00	41,500.00	41,500.00	39,356.54	1,162
2022-11-17	42,300.00	42,300.00	41,750.00	42,050.00	39,878.13	1,702

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.