Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 46,200.00 | 46,200.00 | 42,400.00 | 43,000.00 | 40,779.07 | 6,229 |
| 2022-11-15 | 40,000.00 | 42,850.00 | 40,000.00 | 42,850.00 | 40,636.82 | 6,738 |
| 2022-11-14 | 38,800.00 | 40,200.00 | 38,800.00 | 39,800.00 | 37,744.35 | 2,118 |
| 2022-11-11 | 40,250.00 | 40,250.00 | 39,100.00 | 39,100.00 | 37,080.50 | 1,095 |
| 2022-11-10 | 40,050.00 | 40,050.00 | 38,900.00 | 38,900.00 | 36,890.83 | 930 |
| 2022-11-09 | 39,250.00 | 39,250.00 | 39,000.00 | 39,100.00 | 37,080.50 | 3,051 |
| 2022-11-08 | 39,700.00 | 39,700.00 | 39,050.00 | 39,200.00 | 37,175.34 | 1,020 |
| 2022-11-07 | 39,400.00 | 39,550.00 | 39,000.00 | 39,200.00 | 37,175.34 | 1,432 |
| 2022-11-04 | 39,650.00 | 40,000.00 | 39,650.00 | 39,850.00 | 37,791.76 | 507 |
| 2022-11-03 | 40,000.00 | 40,250.00 | 39,500.00 | 40,250.00 | 38,171.10 | 502 |
| 2022-11-02 | 39,500.00 | 40,300.00 | 39,500.00 | 40,300.00 | 38,218.52 | 297 |
| 2022-11-01 | 39,850.00 | 40,500.00 | 39,450.00 | 39,500.00 | 37,459.84 | 1,197 |
| 2022-10-31 | 39,350.00 | 39,600.00 | 39,100.00 | 39,400.00 | 37,365.01 | 1,407 |
| 2022-10-28 | 40,000.00 | 40,700.00 | 39,600.00 | 39,600.00 | 37,554.68 | 886 |
| 2022-10-27 | 39,200.00 | 39,700.00 | 39,200.00 | 39,600.00 | 37,554.68 | 586 |
| 2022-10-26 | 38,950.00 | 39,750.00 | 38,950.00 | 39,350.00 | 37,317.59 | 896 |
| 2022-10-25 | 39,500.00 | 40,000.00 | 39,300.00 | 39,300.00 | 37,270.17 | 1,300 |
| 2022-10-24 | 40,000.00 | 40,450.00 | 39,300.00 | 39,500.00 | 37,459.84 | 2,039 |
| 2022-10-21 | 41,300.00 | 41,300.00 | 39,800.00 | 39,800.00 | 37,744.35 | 1,513 |
| 2022-10-20 | 40,800.00 | 41,200.00 | 40,750.00 | 41,000.00 | 38,882.37 | 1,951 |
| 2022-10-19 | 40,700.00 | 41,000.00 | 40,250.00 | 40,700.00 | 38,597.86 | 909 |
| 2022-10-18 | 40,450.00 | 41,300.00 | 40,250.00 | 40,700.00 | 38,597.86 | 1,887 |
| 2022-10-17 | 40,000.00 | 40,500.00 | 39,350.00 | 39,700.00 | 37,649.51 | 1,698 |
| 2022-10-14 | 39,100.00 | 41,900.00 | 39,100.00 | 40,800.00 | 38,692.70 | 2,138 |
| 2022-10-13 | 39,300.00 | 39,500.00 | 39,150.00 | 39,500.00 | 37,459.84 | 1,643 |
| 2022-10-12 | 40,500.00 | 40,500.00 | 39,050.00 | 39,150.00 | 37,127.92 | 2,243 |
| 2022-10-11 | 41,550.00 | 41,550.00 | 39,850.00 | 39,850.00 | 37,791.76 | 2,637 |
| 2022-10-10 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 40,067.81 | 0 |
| 2022-10-07 | 44,700.00 | 44,700.00 | 42,250.00 | 42,250.00 | 40,067.81 | 5,145 |
| 2022-10-06 | 39,150.00 | 48,050.00 | 39,150.00 | 44,900.00 | 42,580.93 | 13,418 |
| 2022-10-05 | 42,350.00 | 42,350.00 | 39,200.00 | 39,450.00 | 37,412.42 | 5,828 |
| 2022-10-04 | 42,300.00 | 47,650.00 | 42,300.00 | 42,350.00 | 40,162.64 | 9,856 |
| 2022-10-03 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 39,972.97 | 0 |
| 2022-09-30 | 42,850.00 | 46,650.00 | 41,400.00 | 42,150.00 | 39,972.97 | 14,990 |
| 2022-09-29 | 35,650.00 | 46,300.00 | 35,650.00 | 46,300.00 | 43,908.62 | 18,336 |
| 2022-09-28 | 37,450.00 | 37,450.00 | 35,650.00 | 35,650.00 | 33,808.69 | 1,253 |
| 2022-09-27 | 35,700.00 | 37,950.00 | 35,700.00 | 37,000.00 | 35,088.97 | 1,700 |
| 2022-09-26 | 38,500.00 | 38,500.00 | 36,900.00 | 36,900.00 | 34,994.13 | 2,056 |
| 2022-09-25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 37,459.84 | 0 |
| 2022-09-23 | 39,500.00 | 40,000.00 | 39,500.00 | 39,500.00 | 37,459.84 | 1,249 |
| 2022-09-22 | 40,400.00 | 40,400.00 | 39,500.00 | 40,000.00 | 37,934.02 | 2,241 |
| 2022-09-21 | 40,500.00 | 42,000.00 | 39,900.00 | 41,550.00 | 39,403.96 | 2,249 |
| 2022-09-20 | 42,600.00 | 42,600.00 | 41,000.00 | 41,000.00 | 38,882.37 | 1,505 |
| 2022-09-19 | 43,800.00 | 43,800.00 | 41,600.00 | 42,500.00 | 40,304.89 | 616 |
| 2022-09-16 | 45,200.00 | 45,200.00 | 44,100.00 | 44,100.00 | 41,822.25 | 1,030 |
| 2022-09-15 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 43,624.12 | 608 |
| 2022-09-14 | 48,350.00 | 48,350.00 | 46,700.00 | 47,000.00 | 44,572.47 | 1,468 |
| 2022-09-13 | 47,150.00 | 48,850.00 | 47,150.00 | 48,500.00 | 45,995.00 | 819 |
| 2022-09-08 | 45,950.00 | 47,400.00 | 45,950.00 | 47,100.00 | 44,667.30 | 529 |
| 2022-09-07 | 47,750.00 | 47,750.00 | 46,700.00 | 46,700.00 | 44,287.96 | 1,293 |
| 2022-09-06 | 47,700.00 | 48,850.00 | 47,700.00 | 48,700.00 | 46,184.67 | 344 |
| 2022-09-05 | 49,550.00 | 49,550.00 | 47,700.00 | 47,700.00 | 45,236.31 | 1,432 |
| 2022-09-02 | 48,950.00 | 49,950.00 | 48,500.00 | 49,550.00 | 46,990.76 | 497 |
| 2022-09-01 | 49,950.00 | 49,950.00 | 48,300.00 | 48,800.00 | 46,279.50 | 905 |
| 2022-08-31 | 48,150.00 | 50,000.00 | 48,050.00 | 49,950.00 | 47,370.10 | 1,063 |
| 2022-08-30 | 48,400.00 | 49,000.00 | 48,050.00 | 48,150.00 | 45,663.07 | 857 |
| 2022-08-29 | 48,400.00 | 48,850.00 | 48,200.00 | 48,200.00 | 45,710.49 | 1,754 |
| 2022-08-28 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 47,322.69 | 0 |
| 2022-08-26 | 51,500.00 | 51,500.00 | 49,900.00 | 49,900.00 | 47,322.69 | 1,266 |
| 2022-08-25 | 50,300.00 | 51,500.00 | 49,600.00 | 51,500.00 | 48,840.05 | 1,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.