Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	51,000.00	51,000.00	49,550.00	49,850.00	47,275.27	1,619
2022-08-23	52,800.00	52,800.00	50,400.00	50,400.00	47,796.86	1,985
2022-08-22	54,200.00	54,200.00	53,000.00	53,000.00	50,262.57	1,108
2022-08-19	55,000.00	55,000.00	53,700.00	53,700.00	50,926.42	1,045
2022-08-18	55,000.00	55,000.00	53,800.00	54,000.00	51,210.92	1,976
2022-08-17	55,800.00	55,800.00	54,800.00	55,000.00	52,159.27	1,123
2022-08-16	55,600.00	55,600.00	55,000.00	55,200.00	52,348.94	1,406
2022-08-12	55,700.00	55,700.00	55,300.00	55,400.00	52,538.61	1,485
2022-08-11	56,400.00	56,400.00	55,400.00	55,700.00	52,823.12	2,155
2022-08-10	57,300.00	57,900.00	56,000.00	56,000.00	53,107.62	3,054
2022-08-09	57,300.00	57,600.00	57,200.00	57,200.00	54,245.64	2,412
2022-08-08	58,800.00	58,800.00	56,200.00	58,100.00	55,099.16	4,414
2022-08-07	59,500.00	59,500.00	59,500.00	59,500.00	56,426.85	0
2022-08-05	66,000.00	66,000.00	59,500.00	59,500.00	56,426.85	13,788
2022-08-04	58,800.00	59,200.00	57,900.00	58,200.00	55,193.99	3,557
2022-08-03	56,800.00	58,700.00	56,800.00	58,700.00	55,668.17	1,460
2022-08-02	58,800.00	58,800.00	57,300.00	57,600.00	54,624.98	2,294
2022-08-01	60,900.00	60,900.00	58,900.00	59,600.00	56,521.68	3,484
2022-07-31	59,800.00	59,800.00	59,800.00	59,800.00	56,711.35	0
2022-07-29	60,300.00	60,300.00	57,800.00	59,800.00	56,711.35	2,283
2022-07-28	58,400.00	58,700.00	57,600.00	58,100.00	55,099.16	2,130
2022-07-27	59,000.00	59,600.00	58,000.00	58,400.00	55,383.66	3,853
2022-07-26	61,000.00	61,000.00	57,700.00	58,200.00	55,193.99	5,985
2022-07-25	68,000.00	68,000.00	61,000.00	61,000.00	57,849.38	10,889
2022-07-24	63,800.00	63,800.00	63,800.00	63,800.00	60,504.76	0
2022-07-22	67,200.00	67,200.00	61,600.00	63,800.00	60,504.76	7,236
2022-07-21	65,000.00	71,000.00	62,300.00	66,200.00	62,780.80	12,296
2022-07-20	62,100.00	62,100.00	60,000.00	60,100.00	56,995.86	3,690
2022-07-19	63,000.00	63,500.00	61,000.00	61,100.00	57,944.21	4,413
2022-07-18	60,200.00	63,000.00	60,200.00	63,000.00	59,746.08	8,079
2022-07-17	61,800.00	61,800.00	61,800.00	61,800.00	58,608.06	0
2022-07-15	56,500.00	67,300.00	56,500.00	61,800.00	58,608.06	25,672
2022-07-14	53,300.00	55,700.00	53,300.00	53,300.00	50,547.08	2,967
2022-07-13	55,000.00	55,500.00	54,000.00	54,000.00	51,210.92	1,636
2022-07-12	55,600.00	55,600.00	54,500.00	54,600.00	51,779.93	3,044
2022-07-11	57,000.00	57,000.00	56,000.00	57,000.00	54,055.97	1,791
2022-07-08	57,000.00	58,000.00	56,500.00	56,500.00	53,581.80	3,568
2022-07-07	59,000.00	59,000.00	57,500.00	57,500.00	54,530.15	3,387
2022-07-06	60,800.00	60,800.00	57,900.00	58,500.00	55,478.50	4,681
2022-07-05	56,500.00	59,700.00	56,500.00	57,800.00	54,814.65	5,473
2022-07-04	57,100.00	59,000.00	56,300.00	58,000.00	55,004.32	6,014
2022-07-01	55,500.00	56,500.00	53,500.00	55,400.00	52,538.61	4,221
2022-06-30	57,000.00	61,300.00	56,600.00	56,600.00	53,676.63	14,180
2022-06-29	56,200.00	56,800.00	53,200.00	54,400.00	51,590.26	6,018
2022-06-28	62,100.00	62,100.00	56,200.00	56,200.00	53,297.29	8,494
2022-06-27	58,000.00	62,500.00	58,000.00	60,900.00	57,754.54	7,835
2022-06-26	63,000.00	63,000.00	63,000.00	63,000.00	59,746.08	0
2022-06-24	61,500.00	64,200.00	61,500.00	63,000.00	59,746.08	13,384
2022-06-23	74,000.00	74,000.00	66,800.00	68,600.00	65,056.84	24,974
2022-06-22	81,000.00	82,500.00	81,000.00	82,500.00	78,238.91	25,999
2022-06-21	63,700.00	63,700.00	61,500.00	63,500.00	60,220.25	7,295
2022-06-20	72,000.00	72,300.00	63,600.00	64,200.00	60,884.10	9,044
2022-06-19	73,100.00	73,100.00	73,100.00	73,100.00	69,324.42	0
2022-06-17	70,500.00	73,900.00	70,500.00	73,100.00	69,324.42	8,071
2022-06-16	70,500.00	74,400.00	70,500.00	73,100.00	69,324.42	11,080
2022-06-15	72,100.00	83,700.00	72,100.00	77,000.00	73,022.98	31,946
2022-06-14	67,500.00	73,000.00	67,500.00	68,500.00	64,962.00	12,930
2022-06-13	78,000.00	78,000.00	70,500.00	70,800.00	67,143.21	17,500
2022-06-12	83,000.00	83,000.00	83,000.00	83,000.00	78,713.08	0
2022-06-10	76,000.00	84,600.00	75,300.00	83,000.00	78,713.08	26,447

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.