Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 78,000.00 | 79,500.00 | 76,100.00 | 77,100.00 | 73,117.82 | 12,731 |
| 2022-06-08 | 81,500.00 | 82,600.00 | 76,100.00 | 80,000.00 | 75,868.03 | 23,920 |
| 2022-06-07 | 84,100.00 | 84,100.00 | 79,000.00 | 79,000.00 | 74,919.68 | 32,526 |
| 2022-06-06 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 82,506.49 | 0 |
| 2022-06-03 | 100,000.00 | 100,000.00 | 84,000.00 | 87,000.00 | 82,506.49 | 70,945 |
| 2022-06-02 | 83,000.00 | 89,800.00 | 83,000.00 | 89,800.00 | 85,161.87 | 23,011 |
| 2022-05-31 | 65,000.00 | 69,100.00 | 62,000.00 | 69,100.00 | 65,531.01 | 29,802 |
| 2022-05-30 | 41,250.00 | 53,200.00 | 41,250.00 | 53,200.00 | 50,452.24 | 9,358 |
| 2022-05-27 | 40,300.00 | 40,950.00 | 40,300.00 | 40,950.00 | 38,834.95 | 349 |
| 2022-05-26 | 40,250.00 | 40,850.00 | 39,850.00 | 40,300.00 | 38,218.52 | 621 |
| 2022-05-25 | 39,000.00 | 41,500.00 | 39,000.00 | 40,200.00 | 38,123.69 | 910 |
| 2022-05-24 | 40,200.00 | 41,500.00 | 39,450.00 | 39,450.00 | 37,412.42 | 831 |
| 2022-05-23 | 39,250.00 | 42,500.00 | 39,050.00 | 39,600.00 | 37,554.68 | 2,020 |
| 2022-05-20 | 39,000.00 | 39,000.00 | 38,300.00 | 38,800.00 | 36,796.00 | 78 |
| 2022-05-19 | 38,300.00 | 38,500.00 | 38,300.00 | 38,300.00 | 36,321.82 | 245 |
| 2022-05-18 | 39,650.00 | 39,650.00 | 39,250.00 | 39,250.00 | 37,222.75 | 60 |
| 2022-05-17 | 39,650.00 | 39,650.00 | 38,600.00 | 39,250.00 | 37,222.75 | 67 |
| 2022-05-16 | 38,900.00 | 38,900.00 | 38,250.00 | 38,900.00 | 36,890.83 | 221 |
| 2022-05-13 | 39,000.00 | 39,000.00 | 38,050.00 | 38,200.00 | 36,226.99 | 240 |
| 2022-05-12 | 38,750.00 | 38,800.00 | 38,000.00 | 38,000.00 | 36,037.32 | 513 |
| 2022-05-11 | 38,000.00 | 38,850.00 | 38,000.00 | 38,500.00 | 36,511.49 | 221 |
| 2022-05-10 | 40,300.00 | 40,300.00 | 38,400.00 | 38,500.00 | 36,511.49 | 2,090 |
| 2022-05-09 | 41,300.00 | 41,300.00 | 40,850.00 | 40,850.00 | 38,740.11 | 176 |
| 2022-05-06 | 41,500.00 | 41,550.00 | 41,500.00 | 41,500.00 | 39,356.54 | 937 |
| 2022-05-04 | 43,450.00 | 43,450.00 | 42,200.00 | 42,300.00 | 40,115.22 | 524 |
| 2022-05-03 | 43,500.00 | 43,500.00 | 42,500.00 | 42,600.00 | 40,399.73 | 406 |
| 2022-05-02 | 43,200.00 | 43,500.00 | 42,850.00 | 42,850.00 | 40,636.82 | 130 |
| 2022-04-29 | 44,400.00 | 44,400.00 | 43,150.00 | 43,200.00 | 40,968.74 | 506 |
| 2022-04-28 | 43,450.00 | 44,650.00 | 43,300.00 | 44,450.00 | 42,154.18 | 176 |
| 2022-04-27 | 43,500.00 | 44,000.00 | 42,950.00 | 43,500.00 | 41,253.24 | 462 |
| 2022-04-26 | 43,400.00 | 43,400.00 | 43,000.00 | 43,400.00 | 41,158.41 | 630 |
| 2022-04-25 | 43,900.00 | 43,900.00 | 43,300.00 | 43,350.00 | 41,110.99 | 533 |
| 2022-04-22 | 44,650.00 | 44,650.00 | 43,950.00 | 43,950.00 | 41,680.00 | 303 |
| 2022-04-21 | 45,000.00 | 45,000.00 | 44,150.00 | 44,750.00 | 42,438.68 | 714 |
| 2022-04-20 | 43,950.00 | 44,800.00 | 43,950.00 | 44,500.00 | 42,201.59 | 853 |
| 2022-04-19 | 44,850.00 | 44,850.00 | 43,850.00 | 43,900.00 | 41,632.58 | 751 |
| 2022-04-18 | 44,950.00 | 45,150.00 | 44,550.00 | 44,650.00 | 42,343.85 | 340 |
| 2022-04-15 | 43,700.00 | 45,600.00 | 43,700.00 | 45,550.00 | 43,197.36 | 718 |
| 2022-04-14 | 43,550.00 | 44,000.00 | 43,550.00 | 44,000.00 | 41,727.42 | 403 |
| 2022-04-13 | 43,100.00 | 44,000.00 | 43,000.00 | 44,000.00 | 41,727.42 | 560 |
| 2022-04-12 | 43,900.00 | 43,900.00 | 43,350.00 | 43,350.00 | 41,110.99 | 449 |
| 2022-04-11 | 43,900.00 | 44,150.00 | 43,900.00 | 43,900.00 | 41,632.58 | 718 |
| 2022-04-08 | 44,100.00 | 45,050.00 | 43,900.00 | 43,900.00 | 41,632.58 | 1,149 |
| 2022-04-07 | 45,000.00 | 45,000.00 | 43,950.00 | 43,950.00 | 41,680.00 | 1,422 |
| 2022-04-06 | 45,300.00 | 45,800.00 | 45,200.00 | 45,600.00 | 43,244.78 | 330 |
| 2022-04-05 | 45,950.00 | 46,500.00 | 45,900.00 | 45,950.00 | 43,576.70 | 494 |
| 2022-04-04 | 47,200.00 | 47,200.00 | 45,800.00 | 45,800.00 | 43,434.45 | 1,182 |
| 2022-04-01 | 47,000.00 | 47,000.00 | 46,500.00 | 46,600.00 | 44,193.13 | 648 |
| 2022-03-31 | 48,200.00 | 48,200.00 | 46,550.00 | 47,150.00 | 44,714.72 | 922 |
| 2022-03-30 | 48,150.00 | 48,500.00 | 48,150.00 | 48,150.00 | 45,663.07 | 880 |
| 2022-03-29 | 49,100.00 | 49,100.00 | 48,700.00 | 48,900.00 | 46,374.34 | 551 |
| 2022-03-28 | 47,850.00 | 50,000.00 | 47,850.00 | 50,000.00 | 47,417.52 | 362 |
| 2022-03-25 | 48,800.00 | 48,800.00 | 48,350.00 | 48,650.00 | 46,137.25 | 255 |
| 2022-03-24 | 48,800.00 | 48,800.00 | 48,300.00 | 48,800.00 | 46,279.50 | 1,123 |
| 2022-03-23 | 50,000.00 | 50,000.00 | 49,400.00 | 49,900.00 | 47,322.69 | 995 |
| 2022-03-22 | 50,300.00 | 50,300.00 | 49,400.00 | 49,450.00 | 46,895.93 | 178 |
| 2022-03-21 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 47,891.70 | 0 |
| 2022-03-18 | 49,000.00 | 50,500.00 | 48,600.00 | 50,500.00 | 47,891.70 | 544 |
| 2022-03-17 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 46,943.35 | 0 |
| 2022-03-16 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 46,943.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.