Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 16,100.00 | 240 |
| 2026-07-16 | 16,580.00 | 16,600.00 | 16,540.00 | 16,600.00 | 16,600.00 | 385 |
| 2026-07-15 | 16,900.00 | 16,990.00 | 16,550.00 | 16,830.00 | 16,830.00 | 739 |
| 2026-07-14 | 17,000.00 | 17,000.00 | 16,500.00 | 16,920.00 | 16,920.00 | 465 |
| 2026-07-13 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 148 |
| 2026-07-10 | 17,000.00 | 17,800.00 | 16,640.00 | 17,770.00 | 17,770.00 | 624 |
| 2026-07-09 | 16,720.00 | 16,810.00 | 16,720.00 | 16,810.00 | 16,810.00 | 323 |
| 2026-07-08 | 17,620.00 | 17,650.00 | 16,450.00 | 16,540.00 | 16,540.00 | 772 |
| 2026-07-07 | 18,090.00 | 18,090.00 | 17,620.00 | 17,620.00 | 17,620.00 | 484 |
| 2026-07-06 | 18,280.00 | 18,280.00 | 18,100.00 | 18,100.00 | 18,100.00 | 85 |
| 2026-07-03 | 18,100.00 | 18,300.00 | 18,100.00 | 18,280.00 | 18,280.00 | 133 |
| 2026-07-02 | 18,180.00 | 18,450.00 | 18,100.00 | 18,100.00 | 18,100.00 | 740 |
| 2026-07-01 | 18,950.00 | 18,950.00 | 18,850.00 | 18,850.00 | 18,850.00 | 542 |
| 2026-06-30 | 19,100.00 | 19,100.00 | 18,890.00 | 18,890.00 | 18,890.00 | 8 |
| 2026-06-29 | 18,300.00 | 18,970.00 | 18,000.00 | 18,970.00 | 18,970.00 | 1,129 |
| 2026-06-26 | 18,360.00 | 18,360.00 | 17,960.00 | 18,010.00 | 18,010.00 | 308 |
| 2026-06-25 | 18,580.00 | 18,580.00 | 18,000.00 | 18,400.00 | 18,400.00 | 895 |
| 2026-06-24 | 18,250.00 | 18,470.00 | 18,190.00 | 18,200.00 | 18,200.00 | 207 |
| 2026-06-23 | 18,710.00 | 18,710.00 | 18,080.00 | 18,290.00 | 18,290.00 | 3,311 |
| 2026-06-22 | 19,750.00 | 19,750.00 | 19,490.00 | 19,490.00 | 19,490.00 | 329 |
| 2026-06-19 | 20,000.00 | 20,000.00 | 19,640.00 | 19,760.00 | 19,760.00 | 595 |
| 2026-06-18 | 20,250.00 | 20,250.00 | 19,990.00 | 19,990.00 | 19,990.00 | 901 |
| 2026-06-17 | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,133 |
| 2026-06-16 | 20,550.00 | 21,200.00 | 20,550.00 | 21,100.00 | 21,100.00 | 853 |
| 2026-06-15 | 20,350.00 | 21,400.00 | 20,350.00 | 20,750.00 | 20,750.00 | 1,209 |
| 2026-06-12 | 21,100.00 | 21,100.00 | 20,000.00 | 20,350.00 | 20,350.00 | 487 |
| 2026-06-11 | 19,900.00 | 20,550.00 | 19,800.00 | 20,450.00 | 20,450.00 | 1,135 |
| 2026-06-10 | 20,350.00 | 20,600.00 | 19,900.00 | 20,150.00 | 20,150.00 | 340 |
| 2026-06-09 | 21,050.00 | 21,050.00 | 20,150.00 | 20,300.00 | 20,300.00 | 788 |
| 2026-06-08 | 21,450.00 | 21,450.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1,112 |
| 2026-06-05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,450.00 | 21,450.00 | 226 |
| 2026-06-04 | 22,150.00 | 22,150.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,803 |
| 2026-06-02 | 22,800.00 | 22,800.00 | 22,000.00 | 22,150.00 | 22,150.00 | 1,252 |
| 2026-06-01 | 22,450.00 | 22,800.00 | 22,150.00 | 22,150.00 | 22,150.00 | 2,003 |
| 2026-05-29 | 23,300.00 | 23,300.00 | 22,550.00 | 22,800.00 | 22,800.00 | 3,127 |
| 2026-05-28 | 24,700.00 | 24,700.00 | 23,000.00 | 23,600.00 | 23,600.00 | 3,496 |
| 2026-05-27 | 24,350.00 | 27,000.00 | 24,300.00 | 24,350.00 | 24,350.00 | 10,660 |
| 2026-05-26 | 24,050.00 | 24,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 4,110 |
| 2026-05-22 | 25,100.00 | 25,100.00 | 24,150.00 | 24,500.00 | 24,500.00 | 5,242 |
| 2026-05-21 | 27,100.00 | 28,000.00 | 25,000.00 | 25,150.00 | 25,150.00 | 9,621 |
| 2026-05-20 | 23,300.00 | 28,750.00 | 23,300.00 | 28,750.00 | 28,750.00 | 16,458 |
| 2026-05-19 | 23,900.00 | 24,800.00 | 23,100.00 | 24,500.00 | 24,500.00 | 4,269 |
| 2026-05-18 | 25,700.00 | 25,700.00 | 23,800.00 | 24,200.00 | 24,200.00 | 5,700 |
| 2026-05-15 | 25,200.00 | 25,200.00 | 23,600.00 | 24,150.00 | 24,150.00 | 7,492 |
| 2026-05-14 | 28,200.00 | 28,200.00 | 25,950.00 | 26,500.00 | 26,500.00 | 12,316 |
| 2026-05-13 | 31,700.00 | 31,700.00 | 27,000.00 | 28,500.00 | 28,500.00 | 37,697 |
| 2026-05-12 | 22,100.00 | 27,000.00 | 22,100.00 | 24,400.00 | 24,400.00 | 7,750 |
| 2026-05-11 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 22,550.00 | 487 |
| 2026-05-08 | 23,100.00 | 23,200.00 | 22,450.00 | 22,700.00 | 22,700.00 | 1,110 |
| 2026-05-07 | 22,550.00 | 22,550.00 | 22,350.00 | 22,350.00 | 22,350.00 | 624 |
| 2026-05-06 | 22,950.00 | 22,950.00 | 22,400.00 | 22,550.00 | 22,550.00 | 1,158 |
| 2026-05-04 | 23,100.00 | 23,100.00 | 22,650.00 | 22,800.00 | 22,800.00 | 558 |
| 2026-04-30 | 22,900.00 | 23,250.00 | 22,800.00 | 22,950.00 | 22,950.00 | 128 |
| 2026-04-29 | 23,200.00 | 23,200.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1,034 |
| 2026-04-28 | 23,100.00 | 23,100.00 | 22,900.00 | 23,100.00 | 23,100.00 | 2,327 |
| 2026-04-27 | 23,750.00 | 23,750.00 | 23,050.00 | 23,300.00 | 23,300.00 | 1,672 |
| 2026-04-24 | 23,800.00 | 23,800.00 | 23,500.00 | 23,750.00 | 23,750.00 | 996 |
| 2026-04-23 | 23,900.00 | 23,900.00 | 23,600.00 | 23,650.00 | 23,650.00 | 213 |
| 2026-04-22 | 24,300.00 | 24,300.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,168 |
| 2026-04-21 | 24,350.00 | 24,400.00 | 24,200.00 | 24,250.00 | 24,250.00 | 1,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.