Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 46,943.35 | 0 |
| 2022-03-14 | 49,500.00 | 49,550.00 | 48,550.00 | 49,500.00 | 46,943.35 | 989 |
| 2022-03-11 | 48,050.00 | 49,600.00 | 48,050.00 | 49,500.00 | 46,943.35 | 874 |
| 2022-03-10 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 45,331.15 | 0 |
| 2022-03-08 | 47,650.00 | 48,150.00 | 47,050.00 | 47,800.00 | 45,331.15 | 450 |
| 2022-03-07 | 48,250.00 | 48,250.00 | 47,600.00 | 47,650.00 | 45,188.90 | 323 |
| 2022-03-04 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 45,900.16 | 0 |
| 2022-03-03 | 47,800.00 | 48,400.00 | 47,400.00 | 48,400.00 | 45,900.16 | 1,005 |
| 2022-03-02 | 48,200.00 | 48,200.00 | 46,100.00 | 47,800.00 | 45,331.15 | 728 |
| 2022-02-28 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 45,995.00 | 0 |
| 2022-02-25 | 47,900.00 | 49,000.00 | 46,500.00 | 48,500.00 | 45,995.00 | 940 |
| 2022-02-24 | 48,200.00 | 48,200.00 | 46,950.00 | 47,300.00 | 44,856.97 | 642 |
| 2022-02-23 | 48,700.00 | 49,950.00 | 48,700.00 | 49,400.00 | 46,848.51 | 645 |
| 2022-02-22 | 48,050.00 | 49,000.00 | 48,050.00 | 48,700.00 | 46,184.67 | 226 |
| 2022-02-21 | 48,000.00 | 49,050.00 | 46,550.00 | 49,050.00 | 46,516.59 | 1,067 |
| 2022-02-18 | 47,000.00 | 48,000.00 | 46,500.00 | 48,000.00 | 45,520.82 | 591 |
| 2022-02-17 | 47,650.00 | 48,750.00 | 46,900.00 | 48,200.00 | 45,710.49 | 722 |
| 2022-02-16 | 45,100.00 | 49,000.00 | 45,100.00 | 49,000.00 | 46,469.17 | 2,405 |
| 2022-02-15 | 45,650.00 | 45,650.00 | 44,450.00 | 44,950.00 | 42,628.35 | 363 |
| 2022-02-14 | 45,800.00 | 45,800.00 | 45,050.00 | 45,650.00 | 43,292.20 | 447 |
| 2022-02-11 | 45,500.00 | 46,000.00 | 45,400.00 | 45,800.00 | 43,434.45 | 687 |
| 2022-02-10 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 43,624.12 | 396 |
| 2022-02-09 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 45,331.15 | 0 |
| 2022-02-08 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 45,331.15 | 0 |
| 2022-02-07 | 46,300.00 | 47,800.00 | 46,300.00 | 47,800.00 | 45,331.15 | 434 |
| 2022-02-04 | 43,350.00 | 47,000.00 | 43,350.00 | 47,000.00 | 44,572.47 | 1,026 |
| 2022-02-03 | 43,100.00 | 44,200.00 | 43,100.00 | 44,000.00 | 41,727.42 | 1,362 |
| 2022-01-28 | 42,100.00 | 43,500.00 | 42,100.00 | 43,100.00 | 40,873.90 | 1,463 |
| 2022-01-27 | 43,900.00 | 43,900.00 | 42,500.00 | 42,500.00 | 40,304.89 | 726 |
| 2022-01-26 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 44,145.71 | 0 |
| 2022-01-25 | 47,400.00 | 47,400.00 | 45,600.00 | 46,550.00 | 44,145.71 | 844 |
| 2022-01-24 | 49,200.00 | 49,200.00 | 47,650.00 | 47,900.00 | 45,425.98 | 1,168 |
| 2022-01-23 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 47,322.69 | 0 |
| 2022-01-21 | 49,000.00 | 50,000.00 | 48,100.00 | 49,900.00 | 47,322.69 | 1,841 |
| 2022-01-20 | 48,200.00 | 50,000.00 | 47,550.00 | 50,000.00 | 47,417.52 | 1,454 |
| 2022-01-19 | 49,950.00 | 49,950.00 | 48,800.00 | 49,000.00 | 46,469.17 | 690 |
| 2022-01-18 | 50,100.00 | 50,100.00 | 49,200.00 | 49,950.00 | 47,370.10 | 496 |
| 2022-01-17 | 47,800.00 | 51,000.00 | 47,400.00 | 50,900.00 | 48,271.04 | 2,158 |
| 2022-01-14 | 48,750.00 | 48,900.00 | 47,900.00 | 48,900.00 | 46,374.34 | 320 |
| 2022-01-13 | 48,000.00 | 49,000.00 | 47,700.00 | 48,750.00 | 46,232.08 | 631 |
| 2022-01-12 | 47,000.00 | 48,000.00 | 46,950.00 | 48,000.00 | 45,520.82 | 638 |
| 2022-01-11 | 47,350.00 | 47,350.00 | 47,200.00 | 47,250.00 | 44,809.56 | 406 |
| 2022-01-10 | 47,400.00 | 47,400.00 | 47,000.00 | 47,350.00 | 44,904.39 | 813 |
| 2022-01-07 | 47,350.00 | 48,000.00 | 47,350.00 | 47,600.00 | 45,141.48 | 460 |
| 2022-01-06 | 47,600.00 | 48,500.00 | 47,600.00 | 47,900.00 | 45,425.98 | 587 |
| 2022-01-05 | 49,000.00 | 49,250.00 | 48,800.00 | 48,800.00 | 46,279.50 | 613 |
| 2022-01-04 | 49,900.00 | 49,900.00 | 49,400.00 | 49,500.00 | 46,943.35 | 882 |
| 2022-01-03 | 50,500.00 | 50,700.00 | 50,200.00 | 50,200.00 | 47,607.19 | 490 |
| 2021-12-30 | 51,500.00 | 51,500.00 | 50,500.00 | 50,500.00 | 47,891.70 | 393 |
| 2021-12-29 | 50,000.00 | 52,600.00 | 50,000.00 | 50,900.00 | 48,271.04 | 2,005 |
| 2021-12-28 | 44,200.00 | 50,700.00 | 44,200.00 | 50,600.00 | 47,607.19 | 12,663 |
| 2021-12-27 | 51,700.00 | 52,800.00 | 51,700.00 | 52,500.00 | 49,394.81 | 533 |
| 2021-12-24 | 52,000.00 | 52,000.00 | 51,400.00 | 51,600.00 | 48,548.04 | 1,794 |
| 2021-12-23 | 53,000.00 | 53,000.00 | 52,000.00 | 52,000.00 | 48,924.39 | 718 |
| 2021-12-22 | 52,200.00 | 53,900.00 | 52,200.00 | 52,700.00 | 49,582.98 | 8,329 |
| 2021-12-21 | 57,300.00 | 57,300.00 | 56,100.00 | 56,500.00 | 53,158.23 | 648 |
| 2021-12-20 | 58,600.00 | 58,600.00 | 57,300.00 | 57,300.00 | 53,910.91 | 463 |
| 2021-12-17 | 59,000.00 | 60,000.00 | 58,900.00 | 59,100.00 | 55,604.45 | 811 |
| 2021-12-16 | 58,800.00 | 60,000.00 | 58,800.00 | 60,000.00 | 56,451.21 | 471 |
| 2021-12-15 | 58,600.00 | 59,600.00 | 58,500.00 | 59,600.00 | 56,074.87 | 229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.