Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 59,200.00 | 60,400.00 | 58,600.00 | 58,600.00 | 55,134.02 | 439 |
| 2021-12-13 | 60,900.00 | 60,900.00 | 59,200.00 | 59,900.00 | 56,357.13 | 868 |
| 2021-12-10 | 58,200.00 | 59,600.00 | 58,200.00 | 58,700.00 | 55,228.10 | 1,404 |
| 2021-12-09 | 59,200.00 | 59,300.00 | 58,500.00 | 59,300.00 | 55,792.62 | 572 |
| 2021-12-08 | 59,200.00 | 59,200.00 | 58,000.00 | 59,000.00 | 55,510.36 | 1,131 |
| 2021-12-07 | 61,000.00 | 61,000.00 | 59,000.00 | 59,000.00 | 55,510.36 | 479 |
| 2021-12-06 | 60,000.00 | 60,000.00 | 59,000.00 | 59,200.00 | 55,698.53 | 281 |
| 2021-12-03 | 60,000.00 | 60,000.00 | 59,000.00 | 59,800.00 | 56,263.04 | 944 |
| 2021-12-02 | 60,900.00 | 60,900.00 | 58,600.00 | 59,500.00 | 55,980.79 | 425 |
| 2021-12-01 | 58,700.00 | 58,800.00 | 57,600.00 | 58,600.00 | 55,134.02 | 625 |
| 2021-11-30 | 57,900.00 | 58,500.00 | 57,400.00 | 57,400.00 | 54,005.00 | 585 |
| 2021-11-29 | 58,600.00 | 60,000.00 | 58,600.00 | 58,600.00 | 55,134.02 | 492 |
| 2021-11-26 | 58,800.00 | 60,400.00 | 58,800.00 | 59,200.00 | 55,698.53 | 697 |
| 2021-11-25 | 60,100.00 | 60,100.00 | 58,300.00 | 59,000.00 | 55,510.36 | 871 |
| 2021-11-24 | 58,500.00 | 60,300.00 | 58,500.00 | 60,000.00 | 56,451.21 | 754 |
| 2021-11-23 | 61,100.00 | 61,500.00 | 60,800.00 | 60,800.00 | 57,203.90 | 337 |
| 2021-11-22 | 60,600.00 | 61,200.00 | 60,600.00 | 61,100.00 | 57,486.15 | 473 |
| 2021-11-19 | 62,100.00 | 62,100.00 | 61,000.00 | 62,000.00 | 58,332.92 | 633 |
| 2021-11-18 | 64,000.00 | 64,000.00 | 62,100.00 | 62,100.00 | 58,427.01 | 276 |
| 2021-11-17 | 63,100.00 | 63,100.00 | 62,200.00 | 62,800.00 | 59,085.60 | 826 |
| 2021-11-16 | 63,000.00 | 63,700.00 | 63,000.00 | 63,700.00 | 59,932.37 | 336 |
| 2021-11-15 | 65,000.00 | 65,000.00 | 63,700.00 | 63,700.00 | 59,932.37 | 731 |
| 2021-11-12 | 64,000.00 | 64,000.00 | 63,100.00 | 63,700.00 | 59,932.37 | 342 |
| 2021-11-11 | 62,300.00 | 64,000.00 | 62,000.00 | 63,000.00 | 59,273.78 | 358 |
| 2021-11-10 | 64,200.00 | 64,900.00 | 62,300.00 | 62,300.00 | 58,615.18 | 667 |
| 2021-11-09 | 66,200.00 | 66,200.00 | 64,000.00 | 64,400.00 | 60,590.97 | 251 |
| 2021-11-08 | 65,000.00 | 65,000.00 | 62,100.00 | 64,200.00 | 60,402.80 | 819 |
| 2021-11-05 | 64,200.00 | 65,100.00 | 64,200.00 | 65,000.00 | 61,155.48 | 1,266 |
| 2021-11-04 | 66,700.00 | 68,500.00 | 66,500.00 | 66,500.00 | 62,566.76 | 615 |
| 2021-11-03 | 67,600.00 | 67,600.00 | 66,500.00 | 66,700.00 | 62,754.93 | 1,083 |
| 2021-11-02 | 69,300.00 | 69,600.00 | 68,500.00 | 68,500.00 | 64,448.47 | 1,084 |
| 2021-11-01 | 69,600.00 | 70,000.00 | 69,300.00 | 69,300.00 | 65,201.15 | 882 |
| 2021-10-29 | 67,900.00 | 69,300.00 | 67,900.00 | 69,000.00 | 64,918.90 | 1,128 |
| 2021-10-28 | 71,000.00 | 71,000.00 | 68,500.00 | 69,000.00 | 64,918.90 | 1,585 |
| 2021-10-27 | 69,800.00 | 69,800.00 | 67,500.00 | 68,500.00 | 64,448.47 | 423 |
| 2021-10-26 | 68,900.00 | 70,400.00 | 68,500.00 | 68,500.00 | 64,448.47 | 441 |
| 2021-10-25 | 68,600.00 | 68,600.00 | 67,100.00 | 67,100.00 | 63,131.27 | 851 |
| 2021-10-22 | 69,600.00 | 69,600.00 | 67,800.00 | 68,700.00 | 64,636.64 | 635 |
| 2021-10-21 | 69,600.00 | 71,000.00 | 69,400.00 | 69,600.00 | 65,483.41 | 316 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.