Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	24,350.00	24,400.00	24,200.00	24,250.00	24,250.00	1,583
2026-04-20	24,600.00	24,900.00	24,200.00	24,700.00	24,700.00	2,822
2026-04-17	23,600.00	26,650.00	23,600.00	25,200.00	25,200.00	15,023
2026-04-16	23,400.00	23,400.00	23,200.00	23,250.00	23,250.00	711
2026-04-15	23,400.00	24,050.00	23,250.00	23,250.00	23,250.00	550
2026-04-14	23,100.00	23,400.00	23,100.00	23,400.00	23,400.00	1,457
2026-04-13	22,950.00	22,950.00	22,550.00	22,800.00	22,800.00	753
2026-04-10	23,200.00	23,200.00	22,800.00	22,950.00	22,950.00	158
2026-04-09	23,050.00	23,100.00	22,600.00	23,100.00	23,100.00	173
2026-04-08	23,400.00	23,450.00	22,900.00	22,900.00	22,900.00	390
2026-04-07	22,900.00	23,350.00	22,900.00	23,350.00	23,350.00	165
2026-04-06	23,250.00	23,300.00	22,550.00	22,900.00	22,900.00	167
2026-04-03	23,650.00	23,650.00	22,950.00	23,000.00	23,000.00	166
2026-04-02	23,000.00	23,350.00	22,550.00	22,800.00	22,800.00	148
2026-04-01	22,950.00	23,000.00	22,900.00	23,000.00	23,000.00	246
2026-03-31	22,800.00	23,300.00	22,650.00	22,650.00	22,650.00	402
2026-03-30	23,850.00	23,850.00	22,700.00	23,300.00	23,300.00	367
2026-03-27	22,500.00	23,400.00	22,500.00	23,400.00	23,100.00	1,521
2026-03-26	23,850.00	23,850.00	23,850.00	23,850.00	23,544.23	54
2026-03-25	24,100.00	24,100.00	23,500.00	23,750.00	23,445.51	772
2026-03-24	23,600.00	24,000.00	23,600.00	24,000.00	23,692.31	34
2026-03-23	23,600.00	24,000.00	23,600.00	23,600.00	23,297.44	279
2026-03-20	24,050.00	24,100.00	24,000.00	24,100.00	23,791.03	200
2026-03-19	24,150.00	24,150.00	23,650.00	24,050.00	23,741.67	34
2026-03-18	24,150.00	24,150.00	24,050.00	24,050.00	23,741.67	112
2026-03-17	23,900.00	24,150.00	23,900.00	24,150.00	23,840.38	580
2026-03-16	23,900.00	23,900.00	23,550.00	23,900.00	23,593.59	135
2026-03-13	24,050.00	24,100.00	23,550.00	24,000.00	23,692.31	168
2026-03-12	23,900.00	23,950.00	23,800.00	23,900.00	23,593.59	781
2026-03-11	24,150.00	24,150.00	23,650.00	24,000.00	23,692.31	203
2026-03-10	22,950.00	24,150.00	22,900.00	24,150.00	23,840.38	466
2026-03-09	23,050.00	23,050.00	22,300.00	22,400.00	22,112.82	978
2026-03-06	23,000.00	23,800.00	23,000.00	23,500.00	23,198.72	349
2026-03-05	22,400.00	23,200.00	22,400.00	23,100.00	22,803.85	932
2026-03-04	23,950.00	24,000.00	22,600.00	22,600.00	22,310.26	1,780
2026-03-03	24,750.00	24,750.00	24,000.00	24,100.00	23,791.03	842
2026-02-27	24,000.00	24,800.00	24,000.00	24,800.00	24,482.05	804
2026-02-26	25,200.00	25,200.00	24,050.00	24,300.00	23,988.46	2,421
2026-02-25	25,150.00	25,250.00	25,000.00	25,100.00	24,778.21	1,014
2026-02-24	24,300.00	25,250.00	24,300.00	25,250.00	24,926.28	1,781
2026-02-23	24,900.00	24,900.00	24,450.00	24,750.00	24,432.69	1,555
2026-02-20	24,750.00	24,750.00	24,300.00	24,650.00	24,333.97	606
2026-02-19	24,500.00	24,500.00	24,000.00	24,500.00	24,185.90	1,268
2026-02-13	24,600.00	24,600.00	24,450.00	24,600.00	24,284.62	1,334
2026-02-12	24,900.00	24,950.00	24,500.00	24,700.00	24,383.33	932
2026-02-11	24,950.00	24,950.00	24,500.00	24,900.00	24,580.77	1,297
2026-02-10	24,700.00	25,000.00	24,400.00	24,800.00	24,482.05	2,268
2026-02-09	24,800.00	24,800.00	24,100.00	24,500.00	24,185.90	649
2026-02-06	24,050.00	24,050.00	23,800.00	24,000.00	23,692.31	1,072
2026-02-05	24,300.00	24,450.00	23,600.00	24,450.00	24,136.54	1,180
2026-02-04	23,200.00	24,600.00	23,200.00	24,300.00	23,988.46	920
2026-02-03	24,100.00	24,600.00	23,600.00	24,600.00	24,284.62	1,208
2026-02-02	25,150.00	25,150.00	24,000.00	24,050.00	23,741.67	1,499
2026-01-30	24,900.00	24,900.00	24,600.00	24,900.00	24,580.77	581
2026-01-29	25,300.00	25,300.00	24,700.00	24,900.00	24,580.77	600
2026-01-28	25,900.00	25,900.00	25,000.00	25,300.00	24,975.64	1,654
2026-01-27	24,400.00	25,400.00	24,400.00	25,400.00	25,074.36	868
2026-01-26	24,800.00	25,150.00	24,750.00	24,750.00	24,432.69	2,043
2026-01-23	24,500.00	24,800.00	24,350.00	24,800.00	24,482.05	644
2026-01-22	25,150.00	25,150.00	24,300.00	24,550.00	24,235.26	846

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.