Green Cross Holdings Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	25,700.00	25,700.00	24,500.00	24,800.00	24,482.05	527
2026-01-20	24,350.00	25,750.00	24,350.00	25,700.00	25,370.51	1,018
2026-01-19	25,250.00	25,250.00	24,500.00	24,900.00	24,580.77	731
2026-01-16	25,000.00	25,200.00	24,050.00	24,950.00	24,630.13	440
2026-01-15	24,400.00	25,250.00	24,400.00	24,800.00	24,482.05	485
2026-01-14	24,500.00	24,600.00	24,100.00	24,600.00	24,284.62	449
2026-01-13	24,650.00	24,650.00	24,000.00	24,100.00	23,791.03	2,148
2026-01-12	25,050.00	25,050.00	24,350.00	24,350.00	24,037.82	2,905
2026-01-09	25,400.00	25,400.00	25,000.00	25,050.00	24,728.85	418
2026-01-08	25,050.00	25,400.00	25,050.00	25,400.00	25,074.36	183
2026-01-07	25,550.00	25,550.00	25,300.00	25,350.00	25,025.00	126
2026-01-06	25,950.00	25,950.00	25,600.00	25,600.00	25,271.79	140
2026-01-05	25,700.00	26,000.00	25,600.00	25,600.00	25,271.79	1,530
2026-01-02	26,350.00	26,600.00	25,900.00	26,300.00	25,962.82	222
2025-12-30	27,350.00	27,350.00	26,000.00	26,350.00	26,012.18	772
2025-12-29	25,800.00	26,900.00	25,600.00	26,700.00	26,357.69	765
2025-12-26	25,250.00	25,900.00	25,250.00	25,800.00	25,469.23	1,214
2025-12-24	25,550.00	25,550.00	25,100.00	25,100.00	24,778.21	1,191
2025-12-23	25,900.00	26,250.00	25,500.00	25,600.00	25,271.79	1,484
2025-12-22	27,000.00	27,000.00	26,100.00	26,300.00	25,962.82	407
2025-12-19	26,600.00	26,950.00	26,100.00	26,500.00	26,160.26	1,900
2025-12-18	25,650.00	27,250.00	25,650.00	27,100.00	26,752.56	1,973
2025-12-17	27,500.00	27,500.00	26,300.00	26,300.00	25,962.82	949
2025-12-16	26,800.00	26,800.00	25,900.00	26,800.00	26,456.41	858
2025-12-15	27,300.00	27,350.00	26,500.00	26,500.00	26,160.26	1,310
2025-12-12	27,200.00	28,050.00	26,700.00	27,300.00	26,950.00	1,855
2025-12-11	25,900.00	28,000.00	25,900.00	27,200.00	26,851.28	5,323
2025-12-10	25,700.00	25,900.00	25,550.00	25,900.00	25,567.95	224
2025-12-09	25,700.00	26,100.00	25,500.00	25,700.00	25,370.51	565
2025-12-08	26,350.00	26,350.00	25,600.00	25,700.00	25,370.51	620
2025-12-05	24,500.00	26,100.00	24,500.00	26,100.00	25,765.38	966
2025-12-04	24,800.00	24,800.00	24,600.00	24,700.00	24,383.33	256
2025-12-03	24,800.00	24,800.00	24,350.00	24,700.00	24,383.33	951
2025-12-02	24,850.00	24,850.00	24,600.00	24,800.00	24,482.05	355
2025-12-01	24,500.00	24,600.00	24,500.00	24,550.00	24,235.26	447
2025-11-28	24,350.00	24,700.00	24,350.00	24,600.00	24,284.62	200
2025-11-27	24,450.00	24,850.00	24,250.00	24,450.00	24,136.54	292
2025-11-26	24,050.00	24,800.00	24,050.00	24,450.00	24,136.54	490
2025-11-25	24,100.00	24,100.00	23,850.00	24,000.00	23,692.31	345
2025-11-24	24,150.00	24,300.00	24,050.00	24,050.00	23,741.67	344
2025-11-21	24,250.00	24,300.00	24,100.00	24,100.00	23,791.03	490
2025-11-20	24,700.00	24,700.00	24,450.00	24,700.00	24,383.33	295
2025-11-19	25,200.00	25,200.00	24,450.00	24,700.00	24,383.33	565
2025-11-18	25,250.00	25,300.00	25,200.00	25,200.00	24,876.92	541
2025-11-17	25,600.00	25,600.00	25,350.00	25,550.00	25,222.44	263
2025-11-14	25,350.00	25,650.00	25,350.00	25,600.00	25,271.79	137
2025-11-13	25,150.00	25,900.00	25,150.00	25,350.00	25,025.00	447
2025-11-12	24,900.00	25,500.00	24,700.00	25,100.00	24,778.21	585
2025-11-11	24,600.00	24,800.00	24,450.00	24,550.00	24,235.26	770
2025-11-10	24,700.00	25,100.00	24,700.00	25,000.00	24,679.49	1,127
2025-11-07	25,100.00	25,100.00	24,200.00	24,700.00	24,383.33	371
2025-11-06	25,100.00	25,200.00	25,000.00	25,200.00	24,876.92	211
2025-11-05	25,850.00	25,850.00	24,950.00	25,100.00	24,778.21	655
2025-11-04	25,150.00	26,200.00	25,150.00	25,500.00	25,173.08	1,003
2025-11-03	25,600.00	25,600.00	25,050.00	25,150.00	24,827.56	730
2025-10-31	25,300.00	25,400.00	25,300.00	25,300.00	24,975.64	348
2025-10-30	25,750.00	25,750.00	25,350.00	25,350.00	25,025.00	843
2025-10-29	25,950.00	25,950.00	25,700.00	25,750.00	25,419.87	517
2025-10-28	25,700.00	26,700.00	25,700.00	25,950.00	25,617.31	628
2025-10-27	25,600.00	25,850.00	25,550.00	25,850.00	25,518.59	1,538

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	305.0000 KRW
2022-12-28	305.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	325.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.