Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25,850.00 | 25,850.00 | 25,650.00 | 25,850.00 | 25,518.59 | 825 |
| 2025-10-23 | 25,700.00 | 25,850.00 | 25,550.00 | 25,850.00 | 25,518.59 | 688 |
| 2025-10-22 | 26,350.00 | 26,350.00 | 25,850.00 | 25,850.00 | 25,518.59 | 1,415 |
| 2025-10-21 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 25,765.38 | 1,618 |
| 2025-10-20 | 26,700.00 | 26,700.00 | 26,300.00 | 26,500.00 | 26,160.26 | 977 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.