Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25,850.00 | 25,850.00 | 25,650.00 | 25,850.00 | 25,518.59 | 825 |
| 2025-10-23 | 25,700.00 | 25,850.00 | 25,550.00 | 25,850.00 | 25,518.59 | 688 |
| 2025-10-22 | 26,350.00 | 26,350.00 | 25,850.00 | 25,850.00 | 25,518.59 | 1,415 |
| 2025-10-21 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 25,765.38 | 1,618 |
| 2025-10-20 | 26,700.00 | 26,700.00 | 26,300.00 | 26,500.00 | 26,160.26 | 977 |
| 2025-10-17 | 26,600.00 | 27,100.00 | 26,600.00 | 26,700.00 | 26,357.69 | 1,049 |
| 2025-10-16 | 26,900.00 | 26,900.00 | 26,600.00 | 26,700.00 | 26,357.69 | 322 |
| 2025-10-15 | 26,550.00 | 27,200.00 | 26,300.00 | 26,900.00 | 26,555.13 | 1,061 |
| 2025-10-14 | 26,700.00 | 26,700.00 | 26,250.00 | 26,250.00 | 25,913.46 | 1,170 |
| 2025-10-13 | 27,100.00 | 27,100.00 | 26,700.00 | 26,700.00 | 26,357.69 | 964 |
| 2025-10-10 | 27,500.00 | 28,650.00 | 26,600.00 | 27,150.00 | 26,801.92 | 1,661 |
| 2025-10-06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,147.44 | 1,738 |
| 2025-10-02 | 28,000.00 | 28,000.00 | 27,500.00 | 27,550.00 | 27,196.79 | 1,746 |
| 2025-10-01 | 28,400.00 | 28,400.00 | 27,100.00 | 27,900.00 | 27,542.31 | 3,038 |
| 2025-09-30 | 27,600.00 | 29,400.00 | 27,500.00 | 28,600.00 | 28,233.33 | 4,810 |
| 2025-09-29 | 26,850.00 | 27,550.00 | 26,850.00 | 27,550.00 | 27,196.79 | 854 |
| 2025-09-26 | 27,300.00 | 27,750.00 | 26,900.00 | 27,000.00 | 26,653.85 | 1,232 |
| 2025-09-25 | 28,000.00 | 28,000.00 | 27,300.00 | 27,300.00 | 26,950.00 | 951 |
| 2025-09-24 | 28,500.00 | 28,500.00 | 27,950.00 | 27,950.00 | 27,591.67 | 964 |
| 2025-09-23 | 28,450.00 | 28,500.00 | 27,800.00 | 28,500.00 | 28,134.62 | 742 |
| 2025-09-22 | 27,950.00 | 28,300.00 | 27,500.00 | 28,300.00 | 27,937.18 | 1,083 |
| 2025-09-19 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 25,962.82 | 0 |
| 2025-09-18 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 25,962.82 | 894 |
| 2025-09-17 | 26,600.00 | 26,600.00 | 26,400.00 | 26,450.00 | 26,110.90 | 1,198 |
| 2025-09-16 | 26,900.00 | 27,050.00 | 26,850.00 | 26,900.00 | 26,555.13 | 502 |
| 2025-09-15 | 26,900.00 | 27,300.00 | 26,800.00 | 27,200.00 | 26,851.28 | 362 |
| 2025-09-12 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 26,555.13 | 785 |
| 2025-09-11 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,505.77 | 1,476 |
| 2025-09-10 | 26,850.00 | 27,100.00 | 26,850.00 | 27,050.00 | 26,703.21 | 1,130 |
| 2025-09-09 | 27,050.00 | 27,100.00 | 26,900.00 | 27,000.00 | 26,653.85 | 1,569 |
| 2025-09-08 | 27,050.00 | 27,450.00 | 27,000.00 | 27,300.00 | 26,950.00 | 518 |
| 2025-09-05 | 27,400.00 | 27,600.00 | 27,000.00 | 27,300.00 | 26,950.00 | 388 |
| 2025-09-04 | 27,450.00 | 28,000.00 | 27,400.00 | 27,400.00 | 27,048.72 | 638 |
| 2025-09-03 | 26,450.00 | 27,700.00 | 26,350.00 | 27,700.00 | 27,344.87 | 1,227 |
| 2025-09-02 | 27,100.00 | 27,100.00 | 26,100.00 | 26,350.00 | 26,012.18 | 1,893 |
| 2025-09-01 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 26,653.85 | 996 |
| 2025-08-29 | 28,050.00 | 28,300.00 | 27,700.00 | 27,800.00 | 27,443.59 | 898 |
| 2025-08-28 | 29,000.00 | 29,000.00 | 28,100.00 | 28,150.00 | 27,789.10 | 2,487 |
| 2025-08-27 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 28,628.21 | 452 |
| 2025-08-26 | 29,200.00 | 29,200.00 | 28,950.00 | 29,100.00 | 28,726.92 | 878 |
| 2025-08-25 | 28,850.00 | 29,300.00 | 28,850.00 | 29,000.00 | 28,628.21 | 388 |
| 2025-08-22 | 28,500.00 | 28,700.00 | 28,500.00 | 28,500.00 | 28,134.62 | 672 |
| 2025-08-21 | 28,400.00 | 28,800.00 | 28,400.00 | 28,400.00 | 28,035.90 | 513 |
| 2025-08-20 | 28,300.00 | 28,900.00 | 28,300.00 | 28,400.00 | 28,035.90 | 1,044 |
| 2025-08-19 | 28,600.00 | 28,900.00 | 28,300.00 | 28,900.00 | 28,529.49 | 1,568 |
| 2025-08-18 | 29,200.00 | 29,200.00 | 28,950.00 | 28,950.00 | 28,578.85 | 1,518 |
| 2025-08-14 | 29,850.00 | 29,850.00 | 28,950.00 | 29,050.00 | 28,677.56 | 2,461 |
| 2025-08-13 | 30,000.00 | 30,250.00 | 29,750.00 | 30,200.00 | 29,812.82 | 2,879 |
| 2025-08-12 | 30,150.00 | 30,150.00 | 29,350.00 | 29,600.00 | 29,220.51 | 2,929 |
| 2025-08-11 | 29,550.00 | 29,600.00 | 29,200.00 | 29,300.00 | 28,924.36 | 4,887 |
| 2025-08-08 | 28,500.00 | 33,600.00 | 28,500.00 | 31,000.00 | 30,602.56 | 9,466 |
| 2025-08-07 | 28,450.00 | 28,600.00 | 28,350.00 | 28,450.00 | 28,085.26 | 1,088 |
| 2025-08-06 | 28,300.00 | 28,750.00 | 28,300.00 | 28,450.00 | 28,085.26 | 1,462 |
| 2025-08-05 | 28,450.00 | 29,050.00 | 28,450.00 | 28,800.00 | 28,430.77 | 1,283 |
| 2025-08-04 | 29,250.00 | 29,250.00 | 28,500.00 | 28,600.00 | 28,233.33 | 900 |
| 2025-08-01 | 29,000.00 | 29,050.00 | 28,500.00 | 28,500.00 | 28,134.62 | 1,545 |
| 2025-07-31 | 28,650.00 | 29,000.00 | 28,300.00 | 29,000.00 | 28,628.21 | 2,287 |
| 2025-07-30 | 29,050.00 | 29,250.00 | 28,800.00 | 28,950.00 | 28,578.85 | 1,858 |
| 2025-07-29 | 30,000.00 | 30,300.00 | 29,100.00 | 29,150.00 | 28,776.28 | 6,044 |
| 2025-07-28 | 31,050.00 | 31,600.00 | 30,250.00 | 30,450.00 | 30,059.62 | 1,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.