Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 30,750.00 | 31,050.00 | 30,300.00 | 31,050.00 | 30,651.92 | 1,857 |
| 2025-07-24 | 31,500.00 | 31,700.00 | 30,750.00 | 30,800.00 | 30,405.13 | 2,367 |
| 2025-07-23 | 31,750.00 | 32,350.00 | 31,750.00 | 31,800.00 | 31,392.31 | 1,944 |
| 2025-07-22 | 33,250.00 | 33,650.00 | 31,500.00 | 31,500.00 | 31,096.15 | 3,459 |
| 2025-07-21 | 33,500.00 | 34,000.00 | 33,500.00 | 33,650.00 | 33,218.59 | 2,885 |
| 2025-07-18 | 34,400.00 | 35,250.00 | 33,950.00 | 33,950.00 | 33,514.74 | 3,999 |
| 2025-07-17 | 33,000.00 | 37,650.00 | 33,000.00 | 35,150.00 | 34,699.36 | 11,378 |
| 2025-07-16 | 32,600.00 | 34,000.00 | 32,600.00 | 33,000.00 | 32,576.92 | 3,008 |
| 2025-07-15 | 33,900.00 | 34,200.00 | 33,450.00 | 33,500.00 | 33,070.51 | 3,749 |
| 2025-07-14 | 35,550.00 | 35,550.00 | 34,000.00 | 34,100.00 | 33,662.82 | 3,118 |
| 2025-07-11 | 35,000.00 | 36,750.00 | 35,000.00 | 36,100.00 | 35,637.18 | 5,749 |
| 2025-07-10 | 33,450.00 | 37,000.00 | 33,000.00 | 37,000.00 | 36,525.64 | 6,528 |
| 2025-07-09 | 34,900.00 | 34,900.00 | 33,650.00 | 33,850.00 | 33,416.03 | 3,737 |
| 2025-07-08 | 33,900.00 | 34,350.00 | 33,900.00 | 34,350.00 | 33,909.62 | 4,963 |
| 2025-07-07 | 35,900.00 | 35,900.00 | 34,450.00 | 35,000.00 | 34,551.28 | 3,955 |
| 2025-07-04 | 37,600.00 | 37,600.00 | 35,100.00 | 35,200.00 | 34,748.72 | 9,529 |
| 2025-07-03 | 37,800.00 | 39,100.00 | 37,800.00 | 38,000.00 | 37,512.82 | 6,295 |
| 2025-07-02 | 38,700.00 | 40,700.00 | 37,050.00 | 39,100.00 | 38,598.72 | 10,638 |
| 2025-07-01 | 41,000.00 | 42,300.00 | 39,650.00 | 39,700.00 | 39,191.03 | 9,182 |
| 2025-06-30 | 45,500.00 | 45,500.00 | 40,250.00 | 41,000.00 | 40,474.36 | 12,196 |
| 2025-06-27 | 42,000.00 | 46,000.00 | 42,000.00 | 43,100.00 | 42,547.44 | 12,189 |
| 2025-06-26 | 43,800.00 | 43,800.00 | 40,600.00 | 42,000.00 | 41,461.54 | 12,870 |
| 2025-06-25 | 54,300.00 | 54,300.00 | 44,500.00 | 44,500.00 | 43,929.49 | 35,889 |
| 2025-06-24 | 41,500.00 | 47,700.00 | 41,500.00 | 47,700.00 | 47,088.46 | 16,632 |
| 2025-06-23 | 38,850.00 | 38,850.00 | 36,100.00 | 36,700.00 | 36,229.49 | 20,326 |
| 2025-06-20 | 41,800.00 | 44,000.00 | 40,300.00 | 40,850.00 | 40,326.28 | 17,068 |
| 2025-06-19 | 46,200.00 | 46,200.00 | 43,950.00 | 44,450.00 | 43,880.13 | 18,583 |
| 2025-06-18 | 52,100.00 | 55,100.00 | 47,550.00 | 48,300.00 | 47,680.77 | 25,202 |
| 2025-06-17 | 47,150.00 | 54,600.00 | 47,150.00 | 51,200.00 | 50,543.59 | 35,634 |
| 2025-06-16 | 48,200.00 | 48,200.00 | 44,000.00 | 44,000.00 | 43,435.90 | 25,745 |
| 2025-06-13 | 53,200.00 | 58,500.00 | 49,000.00 | 51,900.00 | 51,234.62 | 18,468 |
| 2025-06-12 | 59,400.00 | 59,800.00 | 55,600.00 | 57,800.00 | 57,058.97 | 17,316 |
| 2025-06-11 | 47,150.00 | 60,000.00 | 47,150.00 | 60,000.00 | 59,230.77 | 36,231 |
| 2025-06-10 | 66,400.00 | 73,900.00 | 49,000.00 | 49,000.00 | 48,371.79 | 62,047 |
| 2025-06-09 | 49,400.00 | 59,000.00 | 49,400.00 | 58,400.00 | 57,651.28 | 34,289 |
| 2025-06-05 | 40,000.00 | 45,500.00 | 40,000.00 | 45,500.00 | 44,916.67 | 40,272 |
| 2025-06-04 | 28,350.00 | 38,100.00 | 28,350.00 | 35,000.00 | 34,551.28 | 42,313 |
| 2025-06-02 | 23,450.00 | 29,550.00 | 23,450.00 | 29,550.00 | 29,171.15 | 29,435 |
| 2025-05-30 | 21,400.00 | 25,750.00 | 21,400.00 | 22,750.00 | 22,458.33 | 14,618 |
| 2025-05-29 | 20,750.00 | 21,800.00 | 20,600.00 | 21,300.00 | 21,026.92 | 3,506 |
| 2025-05-28 | 21,250.00 | 21,600.00 | 20,800.00 | 20,850.00 | 20,582.69 | 3,179 |
| 2025-05-27 | 22,300.00 | 22,300.00 | 21,100.00 | 21,250.00 | 20,977.56 | 3,531 |
| 2025-05-26 | 21,800.00 | 23,300.00 | 21,800.00 | 22,300.00 | 22,014.10 | 8,128 |
| 2025-05-23 | 23,550.00 | 23,550.00 | 21,500.00 | 21,800.00 | 21,520.51 | 17,363 |
| 2025-05-22 | 20,150.00 | 25,650.00 | 20,150.00 | 25,650.00 | 25,321.15 | 29,660 |
| 2025-05-21 | 19,750.00 | 19,960.00 | 19,740.00 | 19,750.00 | 19,496.79 | 101 |
| 2025-05-20 | 19,670.00 | 19,960.00 | 19,670.00 | 19,750.00 | 19,496.79 | 79 |
| 2025-05-19 | 19,500.00 | 19,670.00 | 19,500.00 | 19,670.00 | 19,417.82 | 75 |
| 2025-05-16 | 19,620.00 | 20,000.00 | 19,040.00 | 19,320.00 | 19,072.31 | 732 |
| 2025-05-15 | 19,900.00 | 20,100.00 | 19,850.00 | 19,850.00 | 19,595.51 | 439 |
| 2025-05-14 | 20,400.00 | 20,400.00 | 19,960.00 | 20,000.00 | 19,743.59 | 382 |
| 2025-05-13 | 20,700.00 | 20,700.00 | 20,400.00 | 20,450.00 | 20,187.82 | 62 |
| 2025-05-12 | 20,600.00 | 20,850.00 | 20,400.00 | 20,750.00 | 20,483.97 | 118 |
| 2025-05-09 | 21,300.00 | 21,300.00 | 20,650.00 | 20,650.00 | 20,385.26 | 283 |
| 2025-05-08 | 22,150.00 | 22,150.00 | 21,850.00 | 21,850.00 | 21,569.87 | 5 |
| 2025-05-07 | 20,500.00 | 21,000.00 | 20,050.00 | 21,000.00 | 20,730.77 | 17 |
| 2025-05-02 | 21,150.00 | 21,500.00 | 20,850.00 | 20,850.00 | 20,582.69 | 302 |
| 2025-04-30 | 20,700.00 | 22,000.00 | 20,700.00 | 21,650.00 | 21,372.44 | 206 |
| 2025-04-29 | 21,550.00 | 21,750.00 | 21,150.00 | 21,150.00 | 20,878.85 | 333 |
| 2025-04-28 | 20,850.00 | 21,250.00 | 20,850.00 | 21,100.00 | 20,829.49 | 36 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.