Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 21,200.00 | 21,200.00 | 20,600.00 | 20,850.00 | 20,582.69 | 206 |
| 2025-04-24 | 20,650.00 | 21,100.00 | 20,650.00 | 21,000.00 | 20,730.77 | 6 |
| 2025-04-23 | 21,000.00 | 21,000.00 | 20,600.00 | 21,000.00 | 20,730.77 | 34 |
| 2025-04-22 | 20,750.00 | 20,800.00 | 20,650.00 | 20,750.00 | 20,483.97 | 197 |
| 2025-04-21 | 20,400.00 | 21,450.00 | 20,400.00 | 21,200.00 | 20,928.21 | 340 |
| 2025-04-18 | 21,400.00 | 21,400.00 | 20,800.00 | 20,800.00 | 20,533.33 | 396 |
| 2025-04-17 | 21,650.00 | 21,650.00 | 21,200.00 | 21,400.00 | 21,125.64 | 238 |
| 2025-04-16 | 21,700.00 | 21,700.00 | 20,400.00 | 21,300.00 | 21,026.92 | 859 |
| 2025-04-15 | 19,530.00 | 21,800.00 | 19,210.00 | 21,800.00 | 21,520.51 | 1,154 |
| 2025-04-14 | 19,240.00 | 19,240.00 | 19,000.00 | 19,190.00 | 18,943.97 | 203 |
| 2025-04-11 | 18,600.00 | 18,740.00 | 18,300.00 | 18,700.00 | 18,460.26 | 124 |
| 2025-04-10 | 18,740.00 | 18,740.00 | 18,590.00 | 18,620.00 | 18,381.28 | 330 |
| 2025-04-09 | 19,100.00 | 19,100.00 | 18,500.00 | 18,500.00 | 18,262.82 | 1,241 |
| 2025-04-08 | 19,390.00 | 19,390.00 | 19,100.00 | 19,150.00 | 18,904.49 | 135 |
| 2025-04-07 | 19,810.00 | 19,810.00 | 19,200.00 | 19,390.00 | 19,141.41 | 105 |
| 2025-04-04 | 19,820.00 | 19,820.00 | 19,760.00 | 19,800.00 | 19,546.15 | 231 |
| 2025-04-03 | 19,150.00 | 19,750.00 | 19,150.00 | 19,730.00 | 19,477.05 | 291 |
| 2025-04-02 | 19,900.00 | 19,950.00 | 19,890.00 | 19,890.00 | 19,635.00 | 241 |
| 2025-04-01 | 20,050.00 | 20,050.00 | 19,770.00 | 19,950.00 | 19,694.23 | 387 |
| 2025-03-31 | 20,150.00 | 20,150.00 | 19,950.00 | 20,050.00 | 19,792.95 | 482 |
| 2025-03-28 | 20,600.00 | 20,700.00 | 20,450.00 | 20,550.00 | 20,286.54 | 37 |
| 2025-03-27 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 20,335.90 | 140 |
| 2025-03-26 | 21,000.00 | 21,000.00 | 20,400.00 | 20,550.00 | 20,286.54 | 495 |
| 2025-03-25 | 20,950.00 | 20,950.00 | 20,650.00 | 20,950.00 | 20,681.41 | 155 |
| 2025-03-24 | 20,800.00 | 20,950.00 | 20,750.00 | 20,750.00 | 20,483.97 | 144 |
| 2025-03-21 | 20,800.00 | 21,200.00 | 20,800.00 | 21,200.00 | 20,928.21 | 401 |
| 2025-03-20 | 21,700.00 | 21,700.00 | 20,350.00 | 20,900.00 | 20,632.05 | 1,118 |
| 2025-03-19 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 21,421.79 | 123 |
| 2025-03-18 | 21,900.00 | 21,900.00 | 21,750.00 | 21,750.00 | 21,471.15 | 80 |
| 2025-03-17 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 21,619.23 | 13 |
| 2025-03-14 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,323.08 | 503 |
| 2025-03-13 | 22,400.00 | 22,400.00 | 21,900.00 | 21,900.00 | 21,619.23 | 1,276 |
| 2025-03-12 | 22,150.00 | 22,450.00 | 22,150.00 | 22,400.00 | 22,112.82 | 21 |
| 2025-03-11 | 22,500.00 | 22,500.00 | 22,050.00 | 22,500.00 | 22,211.54 | 221 |
| 2025-03-10 | 22,500.00 | 22,600.00 | 22,150.00 | 22,500.00 | 22,211.54 | 268 |
| 2025-03-07 | 22,750.00 | 22,750.00 | 22,200.00 | 22,500.00 | 22,211.54 | 442 |
| 2025-03-06 | 22,600.00 | 22,700.00 | 22,350.00 | 22,650.00 | 22,359.62 | 35 |
| 2025-03-05 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,211.54 | 349 |
| 2025-03-04 | 23,000.00 | 23,000.00 | 22,450.00 | 22,450.00 | 22,162.18 | 87 |
| 2025-02-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,705.13 | 48 |
| 2025-02-27 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 22,705.13 | 71 |
| 2025-02-26 | 22,400.00 | 22,900.00 | 22,400.00 | 22,850.00 | 22,557.05 | 76 |
| 2025-02-25 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 22,606.41 | 29 |
| 2025-02-24 | 22,650.00 | 22,800.00 | 22,650.00 | 22,750.00 | 22,458.33 | 81 |
| 2025-02-21 | 22,750.00 | 22,800.00 | 22,650.00 | 22,650.00 | 22,359.62 | 256 |
| 2025-02-20 | 22,900.00 | 22,900.00 | 22,300.00 | 22,650.00 | 22,359.62 | 238 |
| 2025-02-19 | 22,700.00 | 22,750.00 | 22,400.00 | 22,750.00 | 22,458.33 | 465 |
| 2025-02-18 | 22,700.00 | 22,700.00 | 22,200.00 | 22,650.00 | 22,359.62 | 458 |
| 2025-02-17 | 22,700.00 | 22,700.00 | 22,450.00 | 22,600.00 | 22,310.26 | 98 |
| 2025-02-14 | 22,450.00 | 22,600.00 | 22,450.00 | 22,600.00 | 22,310.26 | 391 |
| 2025-02-13 | 22,500.00 | 22,600.00 | 22,450.00 | 22,450.00 | 22,162.18 | 476 |
| 2025-02-12 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 22,359.62 | 92 |
| 2025-02-11 | 23,200.00 | 23,200.00 | 22,800.00 | 22,850.00 | 22,557.05 | 103 |
| 2025-02-10 | 22,950.00 | 22,950.00 | 22,600.00 | 22,800.00 | 22,507.69 | 274 |
| 2025-02-07 | 23,650.00 | 23,650.00 | 22,900.00 | 22,950.00 | 22,655.77 | 130 |
| 2025-02-06 | 23,200.00 | 23,450.00 | 22,800.00 | 23,450.00 | 23,149.36 | 337 |
| 2025-02-05 | 23,050.00 | 23,100.00 | 22,900.00 | 23,000.00 | 22,705.13 | 248 |
| 2025-02-04 | 22,600.00 | 22,900.00 | 22,600.00 | 22,800.00 | 22,507.69 | 66 |
| 2025-02-03 | 22,600.00 | 23,100.00 | 22,600.00 | 22,600.00 | 22,310.26 | 254 |
| 2025-01-31 | 22,700.00 | 23,050.00 | 22,700.00 | 23,000.00 | 22,705.13 | 540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.