Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 23,500.00 | 23,500.00 | 22,950.00 | 23,350.00 | 23,050.64 | 133 |
| 2025-01-23 | 22,500.00 | 23,400.00 | 22,500.00 | 22,900.00 | 22,606.41 | 376 |
| 2025-01-22 | 23,350.00 | 23,450.00 | 23,100.00 | 23,100.00 | 22,803.85 | 360 |
| 2025-01-21 | 23,250.00 | 23,400.00 | 23,250.00 | 23,350.00 | 23,050.64 | 411 |
| 2025-01-20 | 23,300.00 | 23,700.00 | 23,250.00 | 23,700.00 | 23,396.15 | 264 |
| 2025-01-17 | 23,650.00 | 23,800.00 | 23,400.00 | 23,500.00 | 23,198.72 | 572 |
| 2025-01-16 | 24,200.00 | 24,200.00 | 23,700.00 | 24,150.00 | 23,840.38 | 580 |
| 2025-01-15 | 23,900.00 | 23,950.00 | 23,700.00 | 23,950.00 | 23,642.95 | 71 |
| 2025-01-14 | 23,350.00 | 24,000.00 | 23,350.00 | 24,000.00 | 23,692.31 | 1,017 |
| 2025-01-13 | 23,200.00 | 23,950.00 | 23,200.00 | 23,300.00 | 23,001.28 | 771 |
| 2025-01-10 | 24,200.00 | 24,200.00 | 23,650.00 | 23,800.00 | 23,494.87 | 1,003 |
| 2025-01-09 | 24,600.00 | 24,600.00 | 24,200.00 | 24,250.00 | 23,939.10 | 719 |
| 2025-01-08 | 25,150.00 | 25,800.00 | 24,350.00 | 24,600.00 | 24,284.62 | 2,191 |
| 2025-01-07 | 24,850.00 | 25,950.00 | 24,250.00 | 24,900.00 | 24,580.77 | 2,261 |
| 2025-01-06 | 23,450.00 | 29,500.00 | 23,200.00 | 25,100.00 | 24,778.21 | 9,405 |
| 2025-01-03 | 23,100.00 | 23,400.00 | 22,750.00 | 23,400.00 | 23,100.00 | 178 |
| 2025-01-02 | 23,500.00 | 24,000.00 | 23,000.00 | 23,100.00 | 22,803.85 | 269 |
| 2024-12-30 | 22,650.00 | 23,900.00 | 22,650.00 | 23,650.00 | 23,346.79 | 931 |
| 2024-12-27 | 22,850.00 | 22,850.00 | 22,450.00 | 22,700.00 | 22,408.97 | 629 |
| 2024-12-26 | 23,250.00 | 24,250.00 | 22,850.00 | 22,850.00 | 22,063.46 | 673 |
| 2024-12-24 | 23,050.00 | 23,700.00 | 22,750.00 | 23,250.00 | 22,449.69 | 717 |
| 2024-12-23 | 22,950.00 | 23,750.00 | 22,950.00 | 23,100.00 | 22,304.86 | 1,417 |
| 2024-12-20 | 23,100.00 | 24,000.00 | 22,250.00 | 22,950.00 | 22,160.02 | 1,143 |
| 2024-12-19 | 22,950.00 | 23,400.00 | 22,300.00 | 22,850.00 | 22,063.46 | 925 |
| 2024-12-18 | 23,800.00 | 23,800.00 | 22,800.00 | 22,900.00 | 22,111.74 | 3,292 |
| 2024-12-17 | 24,850.00 | 24,850.00 | 23,550.00 | 23,800.00 | 22,980.76 | 1,017 |
| 2024-12-16 | 23,600.00 | 25,150.00 | 23,600.00 | 24,400.00 | 23,560.11 | 2,752 |
| 2024-12-13 | 23,850.00 | 24,150.00 | 23,200.00 | 23,500.00 | 22,691.09 | 2,353 |
| 2024-12-12 | 23,650.00 | 27,700.00 | 23,350.00 | 23,650.00 | 22,835.92 | 12,823 |
| 2024-12-11 | 22,550.00 | 23,800.00 | 22,550.00 | 23,550.00 | 22,739.37 | 1,536 |
| 2024-12-10 | 22,350.00 | 23,450.00 | 22,000.00 | 22,500.00 | 21,725.51 | 786 |
| 2024-12-09 | 22,350.00 | 22,350.00 | 20,950.00 | 22,200.00 | 21,435.84 | 1,947 |
| 2024-12-06 | 23,250.00 | 23,300.00 | 22,400.00 | 22,400.00 | 21,628.95 | 2,003 |
| 2024-12-05 | 23,950.00 | 23,950.00 | 23,100.00 | 23,750.00 | 22,932.48 | 1,084 |
| 2024-12-04 | 24,500.00 | 24,800.00 | 24,050.00 | 24,050.00 | 23,222.16 | 2,761 |
| 2024-12-03 | 25,050.00 | 28,500.00 | 24,150.00 | 26,150.00 | 25,249.87 | 14,452 |
| 2024-12-02 | 25,700.00 | 28,000.00 | 24,100.00 | 24,150.00 | 23,318.71 | 8,238 |
| 2024-11-29 | 22,400.00 | 29,000.00 | 22,400.00 | 27,200.00 | 26,263.73 | 30,486 |
| 2024-11-28 | 22,700.00 | 22,850.00 | 22,700.00 | 22,850.00 | 22,063.46 | 130 |
| 2024-11-27 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 21,628.95 | 125 |
| 2024-11-26 | 22,400.00 | 22,850.00 | 22,300.00 | 22,400.00 | 21,628.95 | 219 |
| 2024-11-25 | 22,500.00 | 22,500.00 | 22,350.00 | 22,400.00 | 21,628.95 | 463 |
| 2024-11-22 | 22,550.00 | 22,650.00 | 22,550.00 | 22,600.00 | 21,822.07 | 105 |
| 2024-11-21 | 22,150.00 | 22,800.00 | 22,150.00 | 22,500.00 | 21,725.51 | 543 |
| 2024-11-20 | 22,550.00 | 22,650.00 | 22,500.00 | 22,500.00 | 21,725.51 | 636 |
| 2024-11-19 | 22,500.00 | 23,200.00 | 22,500.00 | 22,550.00 | 21,773.79 | 468 |
| 2024-11-18 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 21,966.90 | 69 |
| 2024-11-15 | 22,650.00 | 22,950.00 | 22,450.00 | 22,750.00 | 21,966.90 | 297 |
| 2024-11-14 | 23,100.00 | 24,000.00 | 23,000.00 | 23,200.00 | 22,401.41 | 394 |
| 2024-11-13 | 23,550.00 | 23,550.00 | 23,000.00 | 23,100.00 | 22,304.86 | 256 |
| 2024-11-12 | 24,000.00 | 24,000.00 | 23,450.00 | 23,450.00 | 22,642.81 | 1,044 |
| 2024-11-11 | 24,100.00 | 24,100.00 | 23,500.00 | 24,000.00 | 23,173.88 | 635 |
| 2024-11-08 | 24,700.00 | 24,700.00 | 24,000.00 | 24,050.00 | 23,222.16 | 177 |
| 2024-11-07 | 25,450.00 | 25,450.00 | 24,400.00 | 24,400.00 | 23,560.11 | 214 |
| 2024-11-06 | 24,700.00 | 25,900.00 | 24,350.00 | 24,900.00 | 24,042.90 | 1,089 |
| 2024-11-05 | 24,450.00 | 25,700.00 | 24,350.00 | 24,700.00 | 23,849.78 | 732 |
| 2024-11-04 | 27,000.00 | 27,350.00 | 24,800.00 | 25,300.00 | 24,429.13 | 4,885 |
| 2024-11-01 | 23,900.00 | 24,100.00 | 23,900.00 | 24,000.00 | 23,173.88 | 110 |
| 2024-10-31 | 24,000.00 | 24,200.00 | 23,950.00 | 24,200.00 | 23,366.99 | 866 |
| 2024-10-30 | 24,100.00 | 24,300.00 | 24,000.00 | 24,000.00 | 23,173.88 | 439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.