Green Cross Holdings Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 24,900.00 | 24,900.00 | 24,000.00 | 24,300.00 | 23,463.55 | 240 |
| 2024-10-28 | 24,550.00 | 24,800.00 | 24,550.00 | 24,800.00 | 23,946.34 | 401 |
| 2024-10-25 | 24,800.00 | 24,850.00 | 24,500.00 | 24,550.00 | 23,704.94 | 112 |
| 2024-10-24 | 25,500.00 | 25,500.00 | 24,850.00 | 24,850.00 | 23,994.62 | 206 |
| 2024-10-23 | 24,400.00 | 25,500.00 | 24,400.00 | 25,000.00 | 24,139.45 | 474 |
| 2024-10-22 | 25,500.00 | 25,800.00 | 25,250.00 | 25,250.00 | 24,380.85 | 885 |
| 2024-10-21 | 25,000.00 | 25,400.00 | 25,000.00 | 25,400.00 | 24,525.69 | 508 |
| 2024-10-18 | 24,450.00 | 24,450.00 | 23,900.00 | 24,450.00 | 23,608.39 | 526 |
| 2024-10-17 | 24,150.00 | 24,250.00 | 24,150.00 | 24,150.00 | 23,318.71 | 375 |
| 2024-10-16 | 23,850.00 | 24,200.00 | 23,850.00 | 24,150.00 | 23,318.71 | 23 |
| 2024-10-15 | 23,900.00 | 24,150.00 | 23,800.00 | 23,850.00 | 23,029.04 | 955 |
| 2024-10-14 | 24,900.00 | 24,900.00 | 23,800.00 | 24,150.00 | 23,318.71 | 332 |
| 2024-10-11 | 24,650.00 | 24,950.00 | 24,650.00 | 24,650.00 | 23,801.50 | 100 |
| 2024-10-10 | 25,000.00 | 25,000.00 | 24,650.00 | 24,650.00 | 23,801.50 | 860 |
| 2024-10-08 | 23,950.00 | 25,000.00 | 23,950.00 | 24,650.00 | 23,801.50 | 216 |
| 2024-10-07 | 24,650.00 | 24,700.00 | 24,500.00 | 24,700.00 | 23,849.78 | 330 |
| 2024-10-04 | 24,850.00 | 24,900.00 | 24,700.00 | 24,700.00 | 23,849.78 | 60 |
| 2024-10-02 | 25,150.00 | 25,150.00 | 24,850.00 | 24,850.00 | 23,994.62 | 105 |
| 2024-09-30 | 25,000.00 | 25,300.00 | 25,000.00 | 25,200.00 | 24,332.57 | 28 |
| 2024-09-27 | 25,150.00 | 25,500.00 | 25,000.00 | 25,000.00 | 24,139.45 | 437 |
| 2024-09-26 | 24,600.00 | 24,900.00 | 24,600.00 | 24,850.00 | 23,994.62 | 515 |
| 2024-09-25 | 24,700.00 | 24,750.00 | 24,400.00 | 24,600.00 | 23,753.22 | 591 |
| 2024-09-24 | 25,000.00 | 25,000.00 | 24,650.00 | 25,000.00 | 24,139.45 | 601 |
| 2024-09-23 | 25,250.00 | 25,350.00 | 24,950.00 | 25,350.00 | 24,477.41 | 213 |
| 2024-09-20 | 24,850.00 | 25,250.00 | 24,850.00 | 25,250.00 | 24,380.85 | 386 |
| 2024-09-19 | 25,800.00 | 26,000.00 | 25,000.00 | 25,000.00 | 24,139.45 | 616 |
| 2024-09-13 | 24,950.00 | 26,100.00 | 24,950.00 | 26,000.00 | 25,105.03 | 327 |
| 2024-09-12 | 25,300.00 | 25,600.00 | 25,300.00 | 25,550.00 | 24,670.52 | 86 |
| 2024-09-11 | 25,800.00 | 25,800.00 | 25,250.00 | 25,300.00 | 24,429.13 | 115 |
| 2024-09-10 | 25,000.00 | 27,300.00 | 25,000.00 | 25,800.00 | 24,911.92 | 502 |
| 2024-09-09 | 24,600.00 | 24,650.00 | 24,250.00 | 24,600.00 | 23,753.22 | 169 |
| 2024-09-06 | 25,100.00 | 25,100.00 | 24,300.00 | 24,700.00 | 23,849.78 | 274 |
| 2024-09-05 | 25,800.00 | 25,800.00 | 25,150.00 | 25,200.00 | 24,332.57 | 182 |
| 2024-09-04 | 25,900.00 | 25,900.00 | 25,550.00 | 25,550.00 | 24,670.52 | 658 |
| 2024-09-03 | 26,050.00 | 26,050.00 | 25,900.00 | 25,900.00 | 25,008.48 | 694 |
| 2024-09-02 | 26,400.00 | 26,400.00 | 25,700.00 | 26,300.00 | 25,394.71 | 882 |
| 2024-08-30 | 26,400.00 | 26,650.00 | 26,350.00 | 26,650.00 | 25,732.66 | 160 |
| 2024-08-29 | 26,800.00 | 26,800.00 | 26,300.00 | 26,400.00 | 25,491.26 | 1,351 |
| 2024-08-28 | 26,900.00 | 27,300.00 | 26,850.00 | 27,100.00 | 26,167.17 | 728 |
| 2024-08-27 | 27,000.00 | 27,300.00 | 26,900.00 | 27,050.00 | 26,118.89 | 280 |
| 2024-08-26 | 27,000.00 | 27,500.00 | 26,950.00 | 27,000.00 | 26,070.61 | 948 |
| 2024-08-23 | 27,100.00 | 28,000.00 | 27,100.00 | 27,700.00 | 26,746.52 | 1,338 |
| 2024-08-22 | 28,400.00 | 28,400.00 | 27,300.00 | 27,450.00 | 26,505.12 | 1,991 |
| 2024-08-21 | 28,650.00 | 29,000.00 | 27,850.00 | 28,950.00 | 27,953.49 | 2,522 |
| 2024-08-20 | 28,900.00 | 29,250.00 | 28,600.00 | 29,200.00 | 28,194.88 | 2,558 |
| 2024-08-19 | 31,200.00 | 31,800.00 | 29,500.00 | 29,500.00 | 28,484.56 | 6,689 |
| 2024-08-16 | 29,400.00 | 33,600.00 | 29,400.00 | 31,850.00 | 30,753.67 | 11,799 |
| 2024-08-14 | 30,050.00 | 30,050.00 | 28,100.00 | 28,350.00 | 27,374.14 | 3,777 |
| 2024-08-13 | 30,500.00 | 30,500.00 | 28,950.00 | 28,950.00 | 27,953.49 | 6,069 |
| 2024-08-12 | 29,350.00 | 33,700.00 | 29,350.00 | 32,200.00 | 31,091.62 | 12,270 |
| 2024-08-09 | 28,600.00 | 28,600.00 | 27,350.00 | 28,200.00 | 27,229.30 | 8,116 |
| 2024-08-08 | 26,400.00 | 33,900.00 | 26,400.00 | 29,350.00 | 28,339.72 | 25,743 |
| 2024-08-07 | 24,400.00 | 28,650.00 | 24,350.00 | 26,750.00 | 25,829.22 | 4,400 |
| 2024-08-06 | 24,200.00 | 24,200.00 | 23,600.00 | 24,100.00 | 23,270.43 | 440 |
| 2024-08-05 | 24,400.00 | 24,950.00 | 24,000.00 | 24,000.00 | 23,173.88 | 287 |
| 2024-08-02 | 25,000.00 | 25,300.00 | 25,000.00 | 25,100.00 | 24,236.01 | 59 |
| 2024-08-01 | 25,500.00 | 26,000.00 | 24,950.00 | 25,700.00 | 24,815.36 | 325 |
| 2024-07-31 | 25,750.00 | 25,750.00 | 24,800.00 | 24,900.00 | 24,042.90 | 532 |
| 2024-07-30 | 25,950.00 | 25,950.00 | 25,250.00 | 25,250.00 | 24,380.85 | 432 |
| 2024-07-29 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,091.18 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.