POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	352,000.00	358,000.00	345,000.00	346,500.00	326,547.86	447,310
2024-07-23	363,000.00	365,000.00	355,000.00	355,000.00	334,558.42	368,787
2024-07-22	370,500.00	371,000.00	360,500.00	362,000.00	341,155.34	306,869
2024-07-19	365,000.00	371,000.00	364,000.00	370,500.00	349,165.90	273,334
2024-07-18	364,000.00	370,000.00	362,000.00	366,500.00	345,396.23	310,335
2024-07-17	376,000.00	376,500.00	365,500.00	365,500.00	344,453.81	395,513
2024-07-16	384,000.00	387,000.00	372,000.00	373,000.00	351,521.94	532,450
2024-07-15	396,500.00	397,000.00	386,000.00	386,000.00	363,773.38	502,159
2024-07-12	388,500.00	396,500.00	383,000.00	392,000.00	369,427.89	795,560
2024-07-11	371,000.00	391,500.00	369,500.00	391,500.00	368,956.68	972,715
2024-07-10	370,500.00	373,000.00	368,500.00	368,500.00	347,281.06	248,513
2024-07-09	378,500.00	379,500.00	372,500.00	373,000.00	351,521.94	259,202
2024-07-08	376,000.00	381,500.00	374,000.00	377,500.00	355,762.83	313,678
2024-07-05	375,000.00	379,000.00	372,000.00	377,000.00	355,291.62	298,202
2024-07-04	373,500.00	375,500.00	369,500.00	375,000.00	353,406.78	249,770
2024-07-03	369,500.00	377,500.00	369,000.00	370,500.00	349,165.90	334,736
2024-07-02	370,000.00	372,500.00	364,500.00	365,500.00	344,453.81	245,634
2024-07-01	361,500.00	371,000.00	360,000.00	370,500.00	349,165.90	291,832
2024-06-28	358,500.00	365,000.00	355,000.00	363,000.00	342,097.76	271,140
2024-06-27	363,500.00	365,500.00	358,500.00	359,500.00	338,799.30	340,304
2024-06-26	365,500.00	366,000.00	361,000.00	364,000.00	340,684.14	349,689
2024-06-25	367,500.00	369,000.00	364,000.00	366,500.00	343,024.00	272,745
2024-06-24	366,500.00	370,500.00	365,000.00	366,000.00	342,556.03	304,587
2024-06-21	369,500.00	373,000.00	366,500.00	366,500.00	343,024.00	326,765
2024-06-20	372,000.00	373,500.00	370,000.00	371,000.00	347,235.75	216,115
2024-06-19	367,500.00	374,500.00	365,500.00	373,000.00	349,107.64	462,848
2024-06-18	373,500.00	375,500.00	368,000.00	368,000.00	344,427.92	314,133
2024-06-17	376,000.00	376,500.00	370,500.00	371,000.00	347,235.75	389,824
2024-06-14	375,500.00	381,500.00	370,500.00	380,000.00	355,659.26	515,401
2024-06-13	381,000.00	382,500.00	375,000.00	375,000.00	350,979.54	470,089
2024-06-12	379,000.00	380,500.00	375,500.00	377,000.00	352,851.43	249,898
2024-06-11	376,500.00	385,000.00	376,500.00	380,000.00	355,659.26	344,972
2024-06-10	383,000.00	383,500.00	377,000.00	377,000.00	352,851.43	350,671
2024-06-07	387,000.00	387,500.00	381,500.00	386,500.00	361,742.91	380,682
2024-06-05	376,500.00	385,500.00	374,000.00	381,000.00	356,595.21	420,191
2024-06-04	370,000.00	378,000.00	369,500.00	375,000.00	350,979.54	243,871
2024-06-03	370,000.00	384,000.00	368,500.00	374,000.00	350,043.59	377,722
2024-05-31	370,500.00	379,500.00	368,500.00	369,000.00	345,363.86	523,294
2024-05-30	370,500.00	376,000.00	367,000.00	369,500.00	345,831.84	432,926
2024-05-29	379,000.00	381,000.00	373,000.00	374,000.00	350,043.59	450,870
2024-05-28	389,000.00	390,500.00	382,500.00	383,000.00	358,467.10	253,275
2024-05-27	380,500.00	390,500.00	375,500.00	388,500.00	363,614.80	520,982
2024-05-24	382,000.00	384,000.00	380,000.00	381,500.00	357,063.18	357,992
2024-05-23	390,000.00	392,000.00	385,000.00	387,500.00	362,678.85	292,191
2024-05-22	394,000.00	396,000.00	390,500.00	390,500.00	365,486.69	227,064
2024-05-21	399,000.00	399,500.00	392,000.00	393,500.00	368,294.53	340,790
2024-05-20	399,000.00	405,000.00	398,500.00	401,000.00	375,314.12	253,949
2024-05-17	400,500.00	402,500.00	398,000.00	398,000.00	372,506.28	220,887
2024-05-16	406,000.00	407,500.00	401,500.00	402,500.00	376,718.03	237,901
2024-05-14	399,500.00	403,000.00	399,000.00	401,500.00	375,782.09	211,204
2024-05-13	402,000.00	402,500.00	396,500.00	399,000.00	373,442.23	209,352
2024-05-10	402,000.00	404,000.00	399,000.00	401,000.00	375,314.12	193,446
2024-05-09	403,500.00	404,000.00	398,000.00	398,000.00	372,506.28	303,018
2024-05-08	405,000.00	406,500.00	401,000.00	403,500.00	377,653.98	205,380
2024-05-07	410,000.00	411,500.00	404,000.00	406,500.00	380,461.82	243,946
2024-05-03	402,000.00	407,500.00	399,000.00	403,500.00	377,653.98	277,160
2024-05-02	404,000.00	407,500.00	399,000.00	399,000.00	373,442.23	245,698
2024-04-30	412,000.00	412,000.00	404,000.00	405,000.00	379,057.90	328,307
2024-04-29	393,500.00	409,000.00	392,000.00	407,000.00	380,929.79	450,439
2024-04-26	395,000.00	395,500.00	389,500.00	394,500.00	369,230.47	255,838

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.